ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong intraday Stock price targets for UltraSmallcap are 28.66 and 29.6

Intraday Target 128.49
Intraday Target 228.83
Intraday Target 329.43
Intraday Target 429.77
Intraday Target 530.37

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 29.17 (-1.52%) 29.48 29.09 - 30.03 1.3321 times
Wed 04 February 2026 29.62 (2.07%) 29.74 29.37 - 29.97 1.3436 times
Tue 03 February 2026 29.02 (-0.51%) 29.17 28.59 - 29.54 1.3585 times
Mon 02 February 2026 29.17 (1.78%) 28.66 28.66 - 29.44 0.9316 times
Fri 30 January 2026 28.66 (-0.56%) 28.46 28.22 - 28.76 1.4933 times
Thu 29 January 2026 28.82 (0.73%) 28.82 28.25 - 28.82 0.9489 times
Wed 28 January 2026 28.61 (-1.17%) 29.32 28.61 - 29.32 0.6563 times
Tue 27 January 2026 28.95 (-0.79%) 28.93 28.93 - 29.00 0.5577 times
Mon 26 January 2026 29.18 (-0.07%) 29.43 28.91 - 29.43 0.7439 times
Fri 23 January 2026 29.20 (-3.57%) 30.00 29.07 - 30.21 0.6342 times
Thu 22 January 2026 30.28 (1.2%) 31.21 30.28 - 31.21 1.5974 times

 Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 28.88 and 30.32

Weekly Target 127.82
Weekly Target 228.5
Weekly Target 329.263333333333
Weekly Target 429.94
Weekly Target 530.7

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 29.17 (1.78%) 28.66 28.59 - 30.03 1.1817 times
Fri 30 January 2026 28.66 (-1.85%) 29.43 28.22 - 29.43 1.0471 times
Fri 23 January 2026 29.20 (-1.15%) 28.00 28.00 - 31.21 0.7424 times
Fri 16 January 2026 29.54 (3.83%) 28.01 28.01 - 29.87 0.8489 times
Fri 09 January 2026 28.45 (8.34%) 26.53 26.53 - 28.45 0.9369 times
Fri 02 January 2026 26.26 (-2.99%) 27.21 25.75 - 27.21 1.9967 times
Fri 26 December 2025 27.07 (0.45%) 27.58 26.88 - 27.58 0.4147 times
Fri 19 December 2025 26.95 (-1.5%) 27.58 26.62 - 27.58 0.7187 times
Fri 12 December 2025 27.36 (3.64%) 26.33 26.03 - 28.08 1.0919 times
Fri 05 December 2025 26.40 (1.3%) 26.03 25.55 - 26.78 1.021 times
Fri 28 November 2025 26.06 (8.95%) 24.25 24.18 - 26.61 0.6062 times

 weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 28.88 and 30.32

Monthly Target 127.82
Monthly Target 228.5
Monthly Target 329.263333333333
Monthly Target 429.94
Monthly Target 530.7

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 29.17 (1.78%) 28.66 28.59 - 30.03 0.1932 times
Fri 30 January 2026 28.66 (11.17%) 26.20 25.75 - 31.21 0.6085 times
Wed 31 December 2025 25.78 (-1.07%) 26.03 25.55 - 28.08 0.8336 times
Fri 28 November 2025 26.06 (4.62%) 24.67 22.57 - 26.61 3.9984 times
Fri 31 October 2025 24.91 (-2.73%) 25.61 23.57 - 26.79 0.5933 times
Tue 30 September 2025 25.61 (0.95%) 24.64 24.64 - 26.60 1.0649 times
Fri 29 August 2025 25.37 (14.28%) 21.69 21.09 - 25.70 1.0019 times
Thu 31 July 2025 22.20 (0.32%) 22.15 22.15 - 24.25 0.8178 times
Mon 30 June 2025 22.13 (7.38%) 20.27 20.27 - 22.33 0.3634 times
Fri 30 May 2025 20.61 (9.69%) 18.77 18.77 - 21.88 0.5251 times
Wed 30 April 2025 18.79 (-10.65%) 20.78 15.22 - 21.74 1.6364 times

 monthly chart UltraSmallcap

Yearly price and charts UltraSmallcap

Strong yearly Stock price targets for UltraSmallcap SAA are 27.46 and 32.92

Yearly Target 123.25
Yearly Target 226.21
Yearly Target 328.71
Yearly Target 431.67
Yearly Target 534.17

Yearly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 29.17 (13.15%) 26.20 25.75 - 31.21 0.0945 times
Wed 31 December 2025 25.78 (-0.77%) 26.45 15.22 - 28.12 1.6816 times
Tue 31 December 2024 25.98 (4.13%) 24.66 21.46 - 32.32 2.1639 times
Fri 29 December 2023 24.95 (20.13%) 20.75 16.47 - 26.82 1.265 times
Fri 30 December 2022 20.77 (-36.44%) 32.86 17.79 - 34.28 2.2074 times
Fri 31 December 2021 32.68 (-69.65%) 108.34 26.94 - 168.43 1.3754 times
Thu 31 December 2020 107.66 (-1.81%) 108.60 32.22 - 113.78 0.4767 times
Tue 31 December 2019 109.65 (41.85%) 75.36 75.33 - 110.41 0.1598 times
Mon 31 December 2018 77.30 (-22.82%) 100.63 68.69 - 134.63 0.2801 times
Wed 27 December 2017 100.16 (23.29%) 82.25 0.00 - 101.93 0.2957 times
Fri 30 December 2016 81.24 (50.86%) 49.95 0.00 - 86.87 0.2969 times

Indicator Analysis of UltraSmallcap

Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Smallcap SAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Smallcap SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 65 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraSmallcap (SAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraSmallcap in short term but the sell signal is initial and weak.

UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSmallcap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.

UltraSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.22
20 day DMA 29.03
35 day DMA 28.09
50 day DMA 27.58
100 day DMA 26.4
150 day DMA 25.58
200 day DMA 24.3

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1928.98
12 day EMA29.0529.0328.92
20 day EMA28.7628.7228.62
35 day EMA28.1528.0928
50 day EMA27.3827.3127.22

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.0628.86
12 day SMA29.2229.1729.16
20 day SMA29.0328.9328.84
35 day SMA28.0928.0427.97
50 day SMA27.5827.4827.34
100 day SMA26.426.3726.32
150 day SMA25.5825.5325.48
200 day SMA24.324.2424.18

Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top