ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong intraday Stock price targets for UltraSmallcap are 32.77 and 33.18

Intraday Target 132.42
Intraday Target 232.7
Intraday Target 332.833333333333
Intraday Target 433.11
Intraday Target 533.24

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Mon 05 October 2026 32.97 (0.98%) 32.63 32.56 - 32.97 0.594 times
Fri 02 October 2026 32.65 (2.32%) 32.77 32.65 - 32.79 0.7328 times
Thu 01 October 2026 31.91 (1.21%) 30.99 30.84 - 32.04 0.7382 times
Wed 30 September 2026 31.53 (-0.91%) 31.95 31.53 - 31.95 2.0441 times
Tue 29 September 2026 31.82 (-0.84%) 32.15 31.59 - 32.15 1.8127 times
Mon 28 September 2026 32.09 (-1.72%) 32.12 31.85 - 32.13 0.7714 times
Fri 25 September 2026 32.65 (0.93%) 32.55 32.55 - 32.72 0.2546 times
Thu 24 September 2026 32.35 (-0.61%) 32.45 32.03 - 32.45 1.201 times
Wed 23 September 2026 32.55 (-2.16%) 32.65 32.55 - 32.73 0.8871 times
Tue 22 September 2026 33.27 (0.33%) 33.29 33.27 - 33.47 0.9642 times
Mon 21 September 2026 33.16 (0.73%) 32.92 32.92 - 33.25 0.813 times

 Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 32.77 and 33.18

Weekly Target 132.42
Weekly Target 232.7
Weekly Target 332.833333333333
Weekly Target 433.11
Weekly Target 533.24

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Mon 05 October 2026 32.97 (0.98%) 32.63 32.56 - 32.97 0.1133 times
Fri 02 October 2026 32.65 (0%) 32.12 30.84 - 32.79 1.1631 times
Fri 25 September 2026 32.65 (-0.82%) 32.92 32.03 - 33.47 0.7857 times
Fri 18 September 2026 32.92 (-3.97%) 33.78 32.85 - 34.12 1.3651 times
Fri 11 September 2026 34.28 (-3.82%) 35.47 33.83 - 35.47 1.3607 times
Fri 04 September 2026 35.64 (-1.14%) 35.77 34.57 - 35.95 1.0812 times
Fri 28 August 2026 36.05 (-2.57%) 37.11 36.05 - 37.11 0.9635 times
Fri 21 August 2026 37.00 (-4.07%) 38.41 36.53 - 38.42 0.613 times
Fri 14 August 2026 38.57 (1.69%) 37.76 37.44 - 38.57 0.7406 times
Fri 07 August 2026 37.93 (4.58%) 36.15 36.15 - 38.94 1.8139 times
Fri 31 July 2026 36.27 (-0.3%) 36.15 35.68 - 36.64 0.5141 times

 weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 31.91 and 34.04

Monthly Target 130.13
Monthly Target 231.55
Monthly Target 332.26
Monthly Target 433.68
Monthly Target 534.39

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Mon 05 October 2026 32.97 (4.57%) 30.99 30.84 - 32.97 0.0594 times
Wed 30 September 2026 31.53 (-11.03%) 35.15 31.53 - 35.95 0.775 times
Mon 31 August 2026 35.44 (-2.29%) 36.15 35.37 - 38.94 0.6743 times
Fri 31 July 2026 36.27 (-4.3%) 38.01 35.15 - 38.39 0.7537 times
Tue 30 June 2026 37.90 (13.98%) 32.72 32.61 - 37.99 1.6004 times
Fri 29 May 2026 33.25 (1.81%) 33.04 29.72 - 34.04 1.1701 times
Thu 30 April 2026 32.66 (21.19%) 27.09 26.47 - 32.85 1.3189 times
Tue 31 March 2026 26.95 (-9.17%) 29.19 25.23 - 30.19 1.3585 times
Fri 27 February 2026 29.67 (3.52%) 28.66 28.59 - 31.26 1.3255 times
Fri 30 January 2026 28.66 (11.17%) 26.20 25.75 - 31.21 0.9644 times
Wed 31 December 2025 25.78 (-1.07%) 26.03 25.55 - 28.08 1.3212 times

 monthly chart UltraSmallcap

Yearly price and charts UltraSmallcap

Strong yearly Stock price targets for UltraSmallcap SAA are 29.1 and 42.81

Yearly Target 118.67
Yearly Target 225.82
Yearly Target 332.38
Yearly Target 439.53
Yearly Target 546.09

Yearly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Mon 05 October 2026 32.97 (27.89%) 26.20 25.23 - 38.94 0.7126 times
Wed 31 December 2025 25.78 (-0.77%) 26.45 15.22 - 28.12 1.5798 times
Tue 31 December 2024 25.98 (4.13%) 24.66 21.46 - 32.32 2.0427 times
Fri 29 December 2023 24.95 (20.13%) 20.75 16.47 - 26.82 1.1743 times
Fri 30 December 2022 20.77 (-36.44%) 32.86 17.79 - 34.28 2.0667 times
Fri 31 December 2021 32.68 (-69.65%) 108.34 26.94 - 168.43 1.2619 times
Thu 31 December 2020 107.66 (-1.81%) 108.60 32.22 - 113.78 0.4569 times
Tue 31 December 2019 109.65 (41.85%) 75.36 75.33 - 110.41 0.1532 times
Mon 31 December 2018 77.30 (-22.82%) 100.63 68.69 - 134.63 0.2684 times
Wed 27 December 2017 100.16 (23.29%) 82.25 0.00 - 101.93 0.2834 times
Fri 30 December 2016 81.24 (0%) 0.00 0.00 - 86.87 0.1587 times

Indicator Analysis of UltraSmallcap

Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Smallcap SAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSmallcap (SAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.

UltraSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.49
20 day DMA 33.12
35 day DMA 34.52
50 day DMA 35.38
100 day DMA 35.1
150 day DMA 33.23
200 day DMA 32.11

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.2232
12 day EMA32.6732.6232.61
20 day EMA33.2133.2333.29
35 day EMA34.1234.1934.28
50 day EMA35.1535.2435.35

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.183232
12 day SMA32.4932.5332.58
20 day SMA33.1233.2533.41
35 day SMA34.5234.6834.84
50 day SMA35.3835.4535.51
100 day SMA35.135.0935.09
150 day SMA33.2333.2133.2
200 day SMA32.1132.0832.06

Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top