Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 28.66 and 29.6
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.37 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.17 (-1.52%) | 29.48 | 29.09 - 30.03 | 1.3321 times | Wed 04 February 2026 | 29.62 (2.07%) | 29.74 | 29.37 - 29.97 | 1.3436 times | Tue 03 February 2026 | 29.02 (-0.51%) | 29.17 | 28.59 - 29.54 | 1.3585 times | Mon 02 February 2026 | 29.17 (1.78%) | 28.66 | 28.66 - 29.44 | 0.9316 times | Fri 30 January 2026 | 28.66 (-0.56%) | 28.46 | 28.22 - 28.76 | 1.4933 times | Thu 29 January 2026 | 28.82 (0.73%) | 28.82 | 28.25 - 28.82 | 0.9489 times | Wed 28 January 2026 | 28.61 (-1.17%) | 29.32 | 28.61 - 29.32 | 0.6563 times | Tue 27 January 2026 | 28.95 (-0.79%) | 28.93 | 28.93 - 29.00 | 0.5577 times | Mon 26 January 2026 | 29.18 (-0.07%) | 29.43 | 28.91 - 29.43 | 0.7439 times | Fri 23 January 2026 | 29.20 (-3.57%) | 30.00 | 29.07 - 30.21 | 0.6342 times | Thu 22 January 2026 | 30.28 (1.2%) | 31.21 | 30.28 - 31.21 | 1.5974 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.88 and 30.32
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.17 (1.78%) | 28.66 | 28.59 - 30.03 | 1.1817 times | Fri 30 January 2026 | 28.66 (-1.85%) | 29.43 | 28.22 - 29.43 | 1.0471 times | Fri 23 January 2026 | 29.20 (-1.15%) | 28.00 | 28.00 - 31.21 | 0.7424 times | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.8489 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.9369 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 1.9967 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.4147 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.7187 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 1.0919 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 1.021 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.6062 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 28.88 and 30.32
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.17 (1.78%) | 28.66 | 28.59 - 30.03 | 0.1932 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.6085 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.8336 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.9984 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5933 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 1.0649 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 1.0019 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.8178 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3634 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.5251 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.6364 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 27.46 and 32.92
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.17 (13.15%) | 26.20 | 25.75 - 31.21 | 0.0945 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.6816 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.1639 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.265 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.2074 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.3754 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4767 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.1598 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2801 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2957 times | Fri 30 December 2016 | 81.24 (50.86%) | 49.95 | 0.00 - 86.87 | 0.2969 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Smallcap SAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Smallcap SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSmallcap (SAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSmallcap in short term but the sell signal is initial and weak.
UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.58 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.19 | 28.98 |
| 12 day EMA | 29.05 | 29.03 | 28.92 |
| 20 day EMA | 28.76 | 28.72 | 28.62 |
| 35 day EMA | 28.15 | 28.09 | 28 |
| 50 day EMA | 27.38 | 27.31 | 27.22 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.06 | 28.86 |
| 12 day SMA | 29.22 | 29.17 | 29.16 |
| 20 day SMA | 29.03 | 28.93 | 28.84 |
| 35 day SMA | 28.09 | 28.04 | 27.97 |
| 50 day SMA | 27.58 | 27.48 | 27.34 |
| 100 day SMA | 26.4 | 26.37 | 26.32 |
| 150 day SMA | 25.58 | 25.53 | 25.48 |
| 200 day SMA | 24.3 | 24.24 | 24.18 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
