Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SAA Historical charts - Ultra Smallcap 600 Proshares
Historical charts for Stock SAA - Share Ultra Smallcap 600 Proshares trades in AMEX
Recent prices of SAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 27.36 | 27.05 to 27.90 | -2.01% | 3.03 times |
| 11 Thu Dec 2025 | 27.92 | 27.77 to 28.08 | 1.79% | 0.97 times |
| 10 Wed Dec 2025 | 27.43 | 26.60 to 27.67 | 4.06% | 1.86 times |
| 09 Tue Dec 2025 | 26.36 | 26.34 to 26.48 | 1.27% | 0.35 times |
| 08 Mon Dec 2025 | 26.03 | 26.03 to 26.39 | -1.4% | 0.47 times |
| 05 Fri Dec 2025 | 26.40 | 26.38 to 26.57 | -0.26% | 0.24 times |
| 04 Thu Dec 2025 | 26.47 | 26.47 to 26.78 | -0.3% | 0.38 times |
| 03 Wed Dec 2025 | 26.55 | 25.76 to 26.55 | 3.63% | 2.98 times |
| 02 Tue Dec 2025 | 25.62 | 25.62 to 25.85 | -0.43% | 0.48 times |
| 01 Mon Dec 2025 | 25.73 | 25.55 to 26.03 | -1.27% | 2.14 times |
| 28 Fri Nov 2025 | 26.06 | 25.95 to 26.06 | -1.77% | 0.13 times |
| 26 Wed Nov 2025 | 26.53 | 25.95 to 26.61 | 2.63% | 1.07 times |
Technical analysis forecast of SAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAA SAA at this time. Stock is rising and might rise more.
It appears as if SAA SAA gave a large move recently.
Stock of SAA (SAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.08. However, stock will show a bullish move above 27.6.
Tomorrow's movement Prediction of SAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SAA Historical charts - Share Ultra Smallcap 600 Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
