ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SAA Historical charts - Ultra Smallcap 600 Proshares

Historical charts for Stock SAA - Share Ultra Smallcap 600 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.02
  • 12Day Average: 30.21
  • 20Day Average: 29.95
  • 50Day Average: 28.7
  • 100Day Average: 27.05
  • 150Day Average: 26.23

SAA Indicators & signals

Indicator MACD (12,26,9)

30.04, 29.65, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 20.24, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 30.12 29.44 to 30.12 0.74% 0.26 times
24 Tue Feb 2026 29.90 29.69 to 29.99 2.12% 0.32 times
23 Mon Feb 2026 29.28 29.15 to 30.23 -4.13% 1.58 times
20 Fri Feb 2026 30.54 30.04 to 30.54 0.86% 0.34 times
19 Thu Feb 2026 30.28 29.96 to 30.28 -0.62% 0.33 times
18 Wed Feb 2026 30.47 30.24 to 30.76 0.93% 0.74 times
17 Tue Feb 2026 30.19 29.66 to 30.43 -0.33% 1.45 times
13 Fri Feb 2026 30.29 29.40 to 30.55 0% 1.9 times
13 Fri Feb 2026 30.29 29.40 to 30.55 2.4% 1.9 times
12 Thu Feb 2026 29.58 29.24 to 31.26 -3.74% 1.02 times
11 Wed Feb 2026 30.73 30.64 to 31.26 -0.52% 0.41 times
10 Tue Feb 2026 30.89 30.89 to 31.16 0.32% 1.08 times

Technical analysis forecast of SAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAA SAA at this time. Stock is rising and might rise more.

It appears as if SAA SAA gave a large move recently.

Stock of SAA (SAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAA is bullish for shortterm, and stock might move up till 30.6 or till 31.4. Use a stoploss of 29.85 and if this stock hits its stoploss, then it can fall down till 29.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SAA Historical charts - Share Ultra Smallcap 600 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SAA Historical charts - Share Ultra Smallcap 600 Proshares

 

Back to top