ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong intraday Stock price targets for UltraSmallcap are 31.88 and 32.59

Intraday Target 131.28
Intraday Target 231.76
Intraday Target 331.993333333333
Intraday Target 432.47
Intraday Target 532.7

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Tue 20 October 2026 32.23 (2.71%) 31.52 31.52 - 32.23 0.2708 times
Mon 19 October 2026 31.38 (0.03%) 31.35 31.35 - 31.38 0.1164 times
Fri 16 October 2026 31.37 (-1.85%) 31.60 31.24 - 31.60 0.2403 times
Thu 15 October 2026 31.96 (3%) 31.59 31.59 - 32.00 4.3258 times
Wed 14 October 2026 31.03 (-3.54%) 31.35 30.86 - 31.53 3.2577 times
Tue 13 October 2026 32.17 (0.16%) 32.17 32.17 - 32.17 0.0267 times
Mon 12 October 2026 32.12 (0%) 32.26 32.12 - 32.26 0.0534 times
Fri 09 October 2026 32.12 (0.25%) 32.19 32.06 - 32.19 0.2136 times
Thu 08 October 2026 32.04 (0.5%) 31.63 31.35 - 32.04 0.8545 times
Wed 07 October 2026 31.88 (-2.57%) 32.17 31.74 - 32.17 0.6409 times
Tue 06 October 2026 32.72 (-0.76%) 32.97 32.69 - 33.02 1.5487 times

 Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 31.79 and 32.67

Weekly Target 131.06
Weekly Target 231.64
Weekly Target 331.936666666667
Weekly Target 432.52
Weekly Target 532.82

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Tue 20 October 2026 32.23 (2.74%) 31.35 31.35 - 32.23 0.1004 times
Fri 16 October 2026 31.37 (-2.33%) 32.26 30.86 - 32.26 2.0487 times
Fri 09 October 2026 32.12 (-1.62%) 32.63 31.35 - 33.02 0.951 times
Fri 02 October 2026 32.65 (0%) 32.12 30.84 - 32.79 1.0945 times
Fri 25 September 2026 32.65 (-0.82%) 32.92 32.03 - 33.47 0.7393 times
Fri 18 September 2026 32.92 (-3.97%) 33.78 32.85 - 34.12 1.2846 times
Fri 11 September 2026 34.28 (-3.82%) 35.47 33.83 - 35.47 1.2805 times
Fri 04 September 2026 35.64 (-1.14%) 35.77 34.57 - 35.95 1.0174 times
Fri 28 August 2026 36.05 (-2.57%) 37.11 36.05 - 37.11 0.9067 times
Fri 21 August 2026 37.00 (-4.07%) 38.41 36.53 - 38.42 0.5768 times
Fri 14 August 2026 38.57 (1.69%) 37.76 37.44 - 38.57 0.6969 times

 weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 31.54 and 33.72

Monthly Target 129.85
Monthly Target 231.04
Monthly Target 332.03
Monthly Target 433.22
Monthly Target 534.21

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Tue 20 October 2026 32.23 (2.22%) 30.99 30.84 - 33.02 0.5146 times
Wed 30 September 2026 31.53 (-11.03%) 35.15 31.53 - 35.95 0.7395 times
Mon 31 August 2026 35.44 (-2.29%) 36.15 35.37 - 38.94 0.6434 times
Fri 31 July 2026 36.27 (-4.3%) 38.01 35.15 - 38.39 0.7192 times
Tue 30 June 2026 37.90 (13.98%) 32.72 32.61 - 37.99 1.5271 times
Fri 29 May 2026 33.25 (1.81%) 33.04 29.72 - 34.04 1.1165 times
Thu 30 April 2026 32.66 (21.19%) 27.09 26.47 - 32.85 1.2585 times
Tue 31 March 2026 26.95 (-9.17%) 29.19 25.23 - 30.19 1.2963 times
Fri 27 February 2026 29.67 (3.52%) 28.66 28.59 - 31.26 1.2648 times
Fri 30 January 2026 28.66 (11.17%) 26.20 25.75 - 31.21 0.9202 times
Wed 31 December 2025 25.78 (-1.07%) 26.03 25.55 - 28.08 1.2607 times

 monthly chart UltraSmallcap

Yearly price and charts UltraSmallcap

Strong yearly Stock price targets for UltraSmallcap SAA are 28.73 and 42.44

Yearly Target 118.42
Yearly Target 225.33
Yearly Target 332.133333333333
Yearly Target 439.04
Yearly Target 545.84

Yearly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Tue 20 October 2026 32.23 (25.02%) 26.20 25.23 - 38.94 0.7443 times
Wed 31 December 2025 25.78 (-0.77%) 26.45 15.22 - 28.12 1.5744 times
Tue 31 December 2024 25.98 (4.13%) 24.66 21.46 - 32.32 2.0358 times
Fri 29 December 2023 24.95 (20.13%) 20.75 16.47 - 26.82 1.1703 times
Fri 30 December 2022 20.77 (-36.44%) 32.86 17.79 - 34.28 2.0597 times
Fri 31 December 2021 32.68 (-69.65%) 108.34 26.94 - 168.43 1.2576 times
Thu 31 December 2020 107.66 (-1.81%) 108.60 32.22 - 113.78 0.4554 times
Tue 31 December 2019 109.65 (41.85%) 75.36 75.33 - 110.41 0.1527 times
Mon 31 December 2018 77.30 (-22.82%) 100.63 68.69 - 134.63 0.2675 times
Wed 27 December 2017 100.16 (23.29%) 82.25 0.00 - 101.93 0.2824 times
Fri 30 December 2016 81.24 (0%) 64.00 0.00 - 86.87 0.1548 times

Indicator Analysis of UltraSmallcap

Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Smallcap SAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Smallcap SAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Smallcap SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.82

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.

UltraSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 31.59
12 day DMA 32
20 day DMA 32.08
35 day DMA 32.99
50 day DMA 34.23
100 day DMA 35.07
150 day DMA 33.54
200 day DMA 32.4

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.5931.69
12 day EMA31.9531.932
20 day EMA32.3232.3332.43
35 day EMA33.2733.3333.45
50 day EMA34.2834.3634.48

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.5831.73
12 day SMA3232.0332.08
20 day SMA32.0832.1332.22
35 day SMA32.9933.0933.22
50 day SMA34.2334.3434.47
100 day SMA35.0735.0935.11
150 day SMA33.5433.533.46
200 day SMA32.432.3632.34

Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top