Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 36.38 and 36.38
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.38 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.38 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.38 (1.42%) | 36.38 | 36.38 - 36.38 | 0.1305 times | Thu 23 July 2026 | 35.87 (-1.51%) | 35.62 | 35.61 - 36.21 | 1.3383 times | Wed 22 July 2026 | 36.42 (-1.33%) | 36.98 | 36.42 - 36.98 | 0.7394 times | Tue 21 July 2026 | 36.91 (0.93%) | 36.68 | 36.53 - 36.91 | 1.063 times | Mon 20 July 2026 | 36.57 (0.22%) | 36.57 | 36.57 - 36.57 | 0.174 times | Fri 17 July 2026 | 36.49 (-1.78%) | 36.61 | 36.41 - 36.70 | 0.9725 times | Thu 16 July 2026 | 37.15 (1.23%) | 37.44 | 37.11 - 37.44 | 1.6419 times | Wed 15 July 2026 | 36.70 (0.91%) | 36.83 | 36.63 - 36.91 | 1.056 times | Tue 14 July 2026 | 36.37 (0.83%) | 36.54 | 36.33 - 36.54 | 2.493 times | Mon 13 July 2026 | 36.07 (-1.29%) | 36.55 | 35.97 - 36.55 | 0.3914 times | Fri 10 July 2026 | 36.54 (0.08%) | 36.34 | 36.34 - 36.65 | 0.8564 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 35.31 and 36.68
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.38 (-0.3%) | 36.57 | 35.61 - 36.98 | 0.3248 times | Fri 17 July 2026 | 36.49 (-0.14%) | 36.55 | 35.97 - 37.44 | 0.618 times | Fri 10 July 2026 | 36.54 (-0.16%) | 36.72 | 35.15 - 38.08 | 0.8254 times | Thu 02 July 2026 | 36.60 (-0.52%) | 37.67 | 36.36 - 38.39 | 1.1203 times | Fri 26 June 2026 | 36.79 (3.84%) | 35.58 | 35.23 - 37.38 | 3.3538 times | Thu 18 June 2026 | 35.43 (-0.14%) | 36.48 | 34.13 - 36.48 | 0.4084 times | Fri 12 June 2026 | 35.48 (8.6%) | 33.28 | 32.64 - 35.74 | 0.5106 times | Fri 05 June 2026 | 32.67 (-1.74%) | 32.72 | 32.61 - 33.94 | 1.2507 times | Fri 29 May 2026 | 33.25 (2.43%) | 33.40 | 33.16 - 34.04 | 0.3491 times | Fri 22 May 2026 | 32.46 (4.07%) | 31.05 | 29.72 - 32.61 | 1.2389 times | Fri 15 May 2026 | 31.19 (-6.34%) | 33.58 | 31.02 - 33.58 | 0.7538 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 34.15 and 37.39
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.38 (-4.01%) | 38.01 | 35.15 - 38.39 | 0.3974 times | Tue 30 June 2026 | 37.90 (13.98%) | 32.72 | 32.61 - 37.99 | 0.9407 times | Fri 29 May 2026 | 33.25 (1.81%) | 33.04 | 29.72 - 34.04 | 0.6878 times | Thu 30 April 2026 | 32.66 (21.19%) | 27.09 | 26.47 - 32.85 | 0.7753 times | Tue 31 March 2026 | 26.95 (-9.17%) | 29.19 | 25.23 - 30.19 | 0.7985 times | Fri 27 February 2026 | 29.67 (3.52%) | 28.66 | 28.59 - 31.26 | 0.7791 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5669 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7766 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.725 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5527 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9921 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 30.81 and 43.97
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 33.333333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.38 (41.12%) | 26.20 | 25.23 - 38.39 | 0.6065 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.5979 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.0661 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.1877 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.0903 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.2763 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4621 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.155 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2715 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2866 times | Fri 30 December 2016 | 81.24 (0%) | 0.00 | 0.00 - 86.87 | 0.2077 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSmallcap in short term but the sell signal is initial and weak.
UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and UltraSmallcap SAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.83 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.36 | 36.61 |
| 12 day EMA | 36.44 | 36.45 | 36.56 |
| 20 day EMA | 36.27 | 36.26 | 36.3 |
| 35 day EMA | 35.61 | 35.56 | 35.54 |
| 50 day EMA | 34.82 | 34.76 | 34.71 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.71 |
| 12 day SMA | 36.5 | 36.42 | 36.47 |
| 20 day SMA | 36.68 | 36.7 | 36.71 |
| 35 day SMA | 35.83 | 35.74 | 35.67 |
| 50 day SMA | 34.82 | 34.73 | 34.67 |
| 100 day SMA | 32.16 | 32.09 | 32.04 |
| 150 day SMA | 31.02 | 30.96 | 30.91 |
| 200 day SMA | 29.63 | 29.57 | 29.52 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
