Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 29.38 and 30.13
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.25 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.75 (3.3%) | 29.00 | 29.00 - 29.75 | 1.5911 times | Wed 14 January 2026 | 28.80 (1.59%) | 28.63 | 28.42 - 28.80 | 0.4551 times | Tue 13 January 2026 | 28.35 (-0.39%) | 28.49 | 28.35 - 28.55 | 0.82 times | Mon 12 January 2026 | 28.46 (0.04%) | 28.01 | 28.01 - 28.47 | 0.8631 times | Fri 09 January 2026 | 28.45 (1.57%) | 28.26 | 28.01 - 28.45 | 0.652 times | Thu 08 January 2026 | 28.01 (2.9%) | 27.12 | 27.12 - 28.07 | 2.2009 times | Wed 07 January 2026 | 27.22 (-1.98%) | 27.18 | 27.11 - 27.45 | 1.1657 times | Tue 06 January 2026 | 27.77 (3.31%) | 26.74 | 26.74 - 27.77 | 0.6895 times | Mon 05 January 2026 | 26.88 (2.36%) | 26.53 | 26.53 - 27.15 | 0.7193 times | Fri 02 January 2026 | 26.26 (1.86%) | 26.20 | 25.75 - 26.35 | 0.8433 times | Wed 31 December 2025 | 25.78 (-2.46%) | 26.14 | 25.78 - 26.14 | 0.4353 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.88 and 30.62
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.75 (4.57%) | 28.01 | 28.01 - 29.75 | 0.6631 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.965 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 2.0567 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.4272 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.7403 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 1.1247 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 1.0517 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.6244 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.8667 times | Fri 14 November 2025 | 24.37 (-1.54%) | 25.26 | 24.11 - 25.94 | 1.4802 times | Fri 07 November 2025 | 24.75 (-0.64%) | 24.67 | 23.60 - 25.40 | 22.2134 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 27.75 and 31.75
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.75 (15.4%) | 26.20 | 25.75 - 29.75 | 0.2539 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7499 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.5967 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5337 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9579 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.9012 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7356 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3269 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4723 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.472 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.1312 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 27.75 and 31.75
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.75 (15.4%) | 26.20 | 25.75 - 29.75 | 0.0335 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.6919 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.1772 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.2728 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.221 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.3839 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4796 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.1608 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2818 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2975 times | Fri 30 December 2016 | 81.24 (50.86%) | 49.95 | 0.00 - 86.87 | 0.2988 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Smallcap SAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Smallcap SAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Smallcap SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.33 | 28.1 |
| 12 day EMA | 28.08 | 27.78 | 27.59 |
| 20 day EMA | 27.62 | 27.4 | 27.25 |
| 35 day EMA | 26.95 | 26.78 | 26.66 |
| 50 day EMA | 26.43 | 26.29 | 26.19 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.41 | 28.1 |
| 12 day SMA | 27.68 | 27.43 | 27.29 |
| 20 day SMA | 27.38 | 27.24 | 27.16 |
| 35 day SMA | 27.03 | 26.88 | 26.74 |
| 50 day SMA | 26.22 | 26.12 | 26.04 |
| 100 day SMA | 25.87 | 25.83 | 25.78 |
| 150 day SMA | 24.87 | 24.82 | 24.77 |
| 200 day SMA | 23.5 | 23.46 | 23.42 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
