Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 29.19 and 29.71
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.11 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (-0.71%) | 29.87 | 29.35 - 29.87 | 1.1489 times | Thu 15 January 2026 | 29.75 (3.3%) | 29.00 | 29.00 - 29.75 | 1.538 times | Wed 14 January 2026 | 28.80 (1.59%) | 28.63 | 28.42 - 28.80 | 0.4399 times | Tue 13 January 2026 | 28.35 (-0.39%) | 28.49 | 28.35 - 28.55 | 0.7926 times | Mon 12 January 2026 | 28.46 (0.04%) | 28.01 | 28.01 - 28.47 | 0.8343 times | Fri 09 January 2026 | 28.45 (1.57%) | 28.26 | 28.01 - 28.45 | 0.6303 times | Thu 08 January 2026 | 28.01 (2.9%) | 27.12 | 27.12 - 28.07 | 2.1275 times | Wed 07 January 2026 | 27.22 (-1.98%) | 27.18 | 27.11 - 27.45 | 1.1268 times | Tue 06 January 2026 | 27.77 (3.31%) | 26.74 | 26.74 - 27.77 | 0.6665 times | Mon 05 January 2026 | 26.88 (2.36%) | 26.53 | 26.53 - 27.15 | 0.6953 times | Fri 02 January 2026 | 26.26 (1.86%) | 26.20 | 25.75 - 26.35 | 0.8151 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.78 and 30.64
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.8563 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.945 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 2.0141 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.4183 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.725 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 1.1015 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 1.0299 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.6115 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.8488 times | Fri 14 November 2025 | 24.37 (-1.54%) | 25.26 | 24.11 - 25.94 | 1.4496 times | Fri 07 November 2025 | 24.75 (-0.64%) | 24.67 | 23.60 - 25.40 | 21.7537 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 27.65 and 31.77
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (14.58%) | 26.20 | 25.75 - 29.87 | 0.2832 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7476 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.5858 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5321 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.955 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.8985 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7334 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3259 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4709 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.4675 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.1278 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 27.65 and 31.77
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.54 (14.58%) | 26.20 | 25.75 - 29.87 | 0.0374 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.6912 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.1763 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.2723 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.2201 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.3833 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4795 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.1608 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2817 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2974 times | Fri 30 December 2016 | 81.24 (50.86%) | 49.95 | 0.00 - 86.87 | 0.2986 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Smallcap SAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Smallcap SAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Smallcap SAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.8 | 28.33 |
| 12 day EMA | 28.3 | 28.08 | 27.78 |
| 20 day EMA | 27.8 | 27.62 | 27.4 |
| 35 day EMA | 27.08 | 26.94 | 26.77 |
| 50 day EMA | 26.49 | 26.37 | 26.23 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.76 | 28.41 |
| 12 day SMA | 27.94 | 27.68 | 27.43 |
| 20 day SMA | 27.53 | 27.38 | 27.24 |
| 35 day SMA | 27.13 | 27.03 | 26.88 |
| 50 day SMA | 26.32 | 26.22 | 26.12 |
| 100 day SMA | 25.91 | 25.87 | 25.83 |
| 150 day SMA | 24.92 | 24.87 | 24.82 |
| 200 day SMA | 23.55 | 23.5 | 23.46 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
