Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 28.4 and 30.42
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 32.05 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.58 (-3.74%) | 31.00 | 29.24 - 31.26 | 1.0326 times | Wed 11 February 2026 | 30.73 (-0.52%) | 31.26 | 30.64 - 31.26 | 0.4166 times | Tue 10 February 2026 | 30.89 (0.32%) | 31.07 | 30.89 - 31.16 | 1.0942 times | Mon 09 February 2026 | 30.79 (-1%) | 31.00 | 30.79 - 31.05 | 1.2564 times | Fri 06 February 2026 | 31.10 (6.62%) | 29.89 | 29.88 - 31.10 | 1.1885 times | Thu 05 February 2026 | 29.17 (-1.52%) | 29.48 | 29.09 - 30.03 | 1.0336 times | Wed 04 February 2026 | 29.62 (2.07%) | 29.74 | 29.37 - 29.97 | 1.0425 times | Tue 03 February 2026 | 29.02 (-0.51%) | 29.17 | 28.59 - 29.54 | 1.0541 times | Mon 02 February 2026 | 29.17 (1.78%) | 28.66 | 28.66 - 29.44 | 0.7228 times | Fri 30 January 2026 | 28.66 (-0.56%) | 28.46 | 28.22 - 28.76 | 1.1587 times | Thu 29 January 2026 | 28.82 (0.73%) | 28.82 | 28.25 - 28.82 | 0.7362 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.4 and 30.42
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.58 (-4.89%) | 31.00 | 29.24 - 31.26 | 1.1089 times | Fri 06 February 2026 | 31.10 (8.51%) | 28.66 | 28.59 - 31.10 | 1.4713 times | Fri 30 January 2026 | 28.66 (-1.85%) | 29.43 | 28.22 - 29.43 | 0.9964 times | Fri 23 January 2026 | 29.20 (-1.15%) | 28.00 | 28.00 - 31.21 | 0.7064 times | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.8078 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.8915 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 1.9 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.3946 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.6839 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 1.0391 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 0.9716 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 29.09 and 31.76
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.58 (3.21%) | 28.66 | 28.59 - 31.26 | 0.4326 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5936 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.8133 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.9008 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5788 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 1.0389 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.9774 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7978 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3545 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.5123 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.5964 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 27.67 and 33.18
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.58 (14.74%) | 26.20 | 25.75 - 31.26 | 0.1236 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.6766 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.1575 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.2613 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.2009 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.3714 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4753 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.1594 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2792 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2948 times | Fri 30 December 2016 | 81.24 (50.86%) | 49.95 | 0.00 - 86.87 | 0.2961 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Smallcap SAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Smallcap SAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSmallcap in short term and the buy signal is strong.
UltraSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and UltraSmallcap SAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.58 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.82 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.5 | 30.39 |
| 12 day EMA | 29.88 | 29.93 | 29.79 |
| 20 day EMA | 29.47 | 29.46 | 29.33 |
| 35 day EMA | 28.81 | 28.76 | 28.64 |
| 50 day EMA | 28.13 | 28.07 | 27.96 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.54 | 30.31 |
| 12 day SMA | 29.68 | 29.63 | 29.5 |
| 20 day SMA | 29.58 | 29.54 | 29.42 |
| 35 day SMA | 28.62 | 28.56 | 28.45 |
| 50 day SMA | 28.07 | 28 | 27.9 |
| 100 day SMA | 26.65 | 26.62 | 26.56 |
| 150 day SMA | 25.82 | 25.78 | 25.73 |
| 200 day SMA | 24.63 | 24.57 | 24.51 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
