Munafa Stock Market Course + Intraday & FNO calls 
UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SAA
- SAA Experts view
- Tomorrow's Movement SAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSmallcap
Strong intraday Stock price targets for UltraSmallcap are 30.36 and 30.88
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.01 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.47 (0.93%) | 30.46 | 30.24 - 30.76 | 0.6229 times | Tue 17 February 2026 | 30.19 (-0.33%) | 29.98 | 29.66 - 30.43 | 1.2171 times | Fri 13 February 2026 | 30.29 (0%) | 29.40 | 29.40 - 30.55 | 1.592 times | Fri 13 February 2026 | 30.29 (2.4%) | 29.40 | 29.40 - 30.55 | 1.5919 times | Thu 12 February 2026 | 29.58 (-3.74%) | 31.00 | 29.24 - 31.26 | 0.8533 times | Wed 11 February 2026 | 30.73 (-0.52%) | 31.26 | 30.64 - 31.26 | 0.3442 times | Tue 10 February 2026 | 30.89 (0.32%) | 31.07 | 30.89 - 31.16 | 0.9042 times | Mon 09 February 2026 | 30.79 (-1%) | 31.00 | 30.79 - 31.05 | 1.0382 times | Fri 06 February 2026 | 31.10 (6.62%) | 29.89 | 29.88 - 31.10 | 0.9821 times | Thu 05 February 2026 | 29.17 (-1.52%) | 29.48 | 29.09 - 30.03 | 0.8541 times | Wed 04 February 2026 | 29.62 (2.07%) | 29.74 | 29.37 - 29.97 | 0.8615 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 30.07 and 31.17
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.47 (0.59%) | 29.98 | 29.66 - 30.76 | 0.6465 times | Fri 13 February 2026 | 30.29 (0%) | 29.40 | 29.40 - 30.55 | 0.5594 times | Fri 13 February 2026 | 30.29 (-2.6%) | 31.00 | 29.24 - 31.26 | 1.6626 times | Fri 06 February 2026 | 31.10 (8.51%) | 28.66 | 28.59 - 31.10 | 1.4638 times | Fri 30 January 2026 | 28.66 (-1.85%) | 29.43 | 28.22 - 29.43 | 0.9913 times | Fri 23 January 2026 | 29.20 (-1.15%) | 28.00 | 28.00 - 31.21 | 0.7028 times | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.8037 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.887 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 1.8903 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.3926 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.6804 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 29.53 and 32.2
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.47 (6.32%) | 28.66 | 28.59 - 31.26 | 0.709 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5765 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7898 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.7881 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5621 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 1.0089 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.9492 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7748 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3443 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4975 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.5503 times |
Yearly price and charts UltraSmallcap
Strong yearly Stock price targets for UltraSmallcap SAA are 28.11 and 33.62
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 29.16 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.47 (18.19%) | 26.20 | 25.75 - 31.26 | 0.1588 times | Wed 31 December 2025 | 25.78 (-0.77%) | 26.45 | 15.22 - 28.12 | 1.6706 times | Tue 31 December 2024 | 25.98 (4.13%) | 24.66 | 21.46 - 32.32 | 2.1498 times | Fri 29 December 2023 | 24.95 (20.13%) | 20.75 | 16.47 - 26.82 | 1.2568 times | Fri 30 December 2022 | 20.77 (-36.44%) | 32.86 | 17.79 - 34.28 | 2.193 times | Fri 31 December 2021 | 32.68 (-69.65%) | 108.34 | 26.94 - 168.43 | 1.3665 times | Thu 31 December 2020 | 107.66 (-1.81%) | 108.60 | 32.22 - 113.78 | 0.4736 times | Tue 31 December 2019 | 109.65 (41.85%) | 75.36 | 75.33 - 110.41 | 0.1588 times | Mon 31 December 2018 | 77.30 (-22.82%) | 100.63 | 68.69 - 134.63 | 0.2782 times | Wed 27 December 2017 | 100.16 (23.29%) | 82.25 | 0.00 - 101.93 | 0.2937 times | Fri 30 December 2016 | 81.24 (50.86%) | 49.95 | 0.00 - 86.87 | 0.295 times |
Indicator Analysis of UltraSmallcap
Tomorrow's movement Prediction of Ultra Smallcap SAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Smallcap SAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSmallcap (SAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSmallcap in short term but the sell signal is initial and weak.
UltraSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and UltraSmallcap SAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSmallcap SAA stock. Volume based technical analysis of UltraSmallcap SAA stock is negative.
UltraSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.4 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.22 | 30.24 |
| 12 day EMA | 30.09 | 30.02 | 29.99 |
| 20 day EMA | 29.76 | 29.69 | 29.64 |
| 35 day EMA | 29.08 | 29 | 28.93 |
| 50 day EMA | 28.39 | 28.31 | 28.23 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.22 | 30.36 |
| 12 day SMA | 30.18 | 30.07 | 29.94 |
| 20 day SMA | 29.75 | 29.72 | 29.64 |
| 35 day SMA | 29.01 | 28.9 | 28.81 |
| 50 day SMA | 28.4 | 28.32 | 28.24 |
| 100 day SMA | 26.82 | 26.77 | 26.73 |
| 150 day SMA | 26 | 25.95 | 25.91 |
| 200 day SMA | 24.86 | 24.8 | 24.74 |
Videos related to: UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
