Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.55 and 54.88
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.81 (-0.45%) | 54.95 | 54.62 - 54.95 | 0.4015 times | Thu 04 December 2025 | 55.06 (0.16%) | 55.11 | 55.06 - 55.42 | 0.989 times | Wed 03 December 2025 | 54.97 (1.46%) | 54.39 | 54.23 - 55.02 | 1.4734 times | Tue 02 December 2025 | 54.18 (-0.15%) | 54.29 | 54.12 - 54.49 | 1.1652 times | Mon 01 December 2025 | 54.26 (-1.27%) | 54.52 | 54.26 - 54.59 | 1.808 times | Fri 28 November 2025 | 54.96 (0.02%) | 54.80 | 54.80 - 54.96 | 0.0614 times | Wed 26 November 2025 | 54.95 (0.49%) | 54.75 | 54.75 - 55.17 | 0.7772 times | Tue 25 November 2025 | 54.68 (2.67%) | 54.00 | 54.00 - 54.81 | 0.6925 times | Mon 24 November 2025 | 53.26 (1.25%) | 52.76 | 52.76 - 53.26 | 0.4874 times | Fri 21 November 2025 | 52.60 (3.24%) | 51.17 | 51.17 - 52.68 | 2.1444 times | Thu 20 November 2025 | 50.95 (-1.28%) | 51.51 | 50.95 - 51.51 | 1.1664 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 54.47 and 55.77
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.4882 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.1688 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 2.9627 times | Fri 14 November 2025 | 52.69 (-1.13%) | 54.02 | 52.64 - 54.30 | 0.2986 times | Fri 07 November 2025 | 53.29 (-1.11%) | 53.45 | 53.12 - 54.33 | 0.7746 times | Fri 31 October 2025 | 53.89 (-2.88%) | 55.70 | 53.78 - 56.05 | 0.9955 times | Fri 24 October 2025 | 55.49 (2.47%) | 54.43 | 54.12 - 55.76 | 0.734 times | Fri 17 October 2025 | 54.15 (2.48%) | 53.72 | 52.71 - 54.89 | 0.3217 times | Fri 10 October 2025 | 52.84 (-3.38%) | 55.09 | 52.84 - 55.09 | 0.582 times | Fri 03 October 2025 | 54.69 (0.61%) | 54.82 | 53.97 - 55.20 | 2.6739 times | Fri 26 September 2025 | 54.36 (-0.49%) | 54.83 | 53.56 - 54.91 | 0.5391 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 54.47 and 55.77
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.0918 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7903 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9551 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4526 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.5482 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.7017 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3938 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.1744 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.5189 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.3733 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 1.3705 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 47.65 and 63.22
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 50.446666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.81 (10.66%) | 48.71 | 40.48 - 56.05 | 0.6075 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.2882 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3243 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.591 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.3633 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.64 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.5988 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.5731 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.1698 times | Fri 30 December 2016 | 96.57 (19.43%) | 79.39 | 67.44 - 98.70 | 1.8442 times | Thu 31 December 2015 | 80.86 (0%) | 80.69 | 79.20 - 87.65 | 0.9017 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.05 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.15 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.65 | 54.45 |
| 12 day EMA | 54.23 | 54.12 | 53.95 |
| 20 day EMA | 54.01 | 53.93 | 53.81 |
| 35 day EMA | 53.99 | 53.94 | 53.87 |
| 50 day EMA | 54.18 | 54.15 | 54.11 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.69 | 54.66 |
| 12 day SMA | 53.86 | 53.6 | 53.32 |
| 20 day SMA | 53.58 | 53.51 | 53.47 |
| 35 day SMA | 53.98 | 53.98 | 53.97 |
| 50 day SMA | 54.05 | 54.04 | 54.03 |
| 100 day SMA | 53.5 | 53.46 | 53.43 |
| 150 day SMA | 52.15 | 52.09 | 52.03 |
| 200 day SMA | 50.6 | 50.58 | 50.57 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
