ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.64 and 67.18

Intraday Target 166.19
Intraday Target 266.54
Intraday Target 366.726666666667
Intraday Target 467.08
Intraday Target 567.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 66.90 (0.24%) 66.37 66.37 - 66.91 0.118 times
Thu 03 September 2026 66.74 (0.38%) 66.82 66.45 - 66.84 0.2788 times
Wed 02 September 2026 66.49 (1.71%) 65.65 65.65 - 66.49 0.5747 times
Tue 01 September 2026 65.37 (-1.83%) 65.91 65.37 - 66.17 3.8871 times
Mon 31 August 2026 66.59 (-1.14%) 66.67 66.51 - 66.75 0.4336 times
Fri 28 August 2026 67.36 (-1.68%) 68.19 67.36 - 68.20 2.292 times
Thu 27 August 2026 68.51 (-0.13%) 68.66 68.29 - 68.66 0.4491 times
Wed 26 August 2026 68.60 (0.1%) 68.90 68.52 - 68.95 0.8053 times
Tue 25 August 2026 68.53 (0.23%) 68.49 68.36 - 68.58 0.6349 times
Mon 24 August 2026 68.37 (-0.36%) 68.45 68.35 - 68.63 0.5265 times
Fri 21 August 2026 68.62 (0.85%) 68.19 68.12 - 68.62 0.7124 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 66.14 and 67.68

Weekly Target 164.85
Weekly Target 265.88
Weekly Target 366.393333333333
Weekly Target 467.42
Weekly Target 567.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 0.462 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 0.411 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.2514 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.3366 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 1.1568 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.3012 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 1.6742 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 1.8846 times
Fri 10 July 2026 70.92 (-0.91%) 71.90 70.30 - 72.73 1.7769 times
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 1.7453 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 1.5161 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 66.14 and 67.68

Monthly Target 164.85
Monthly Target 265.88
Monthly Target 366.393333333333
Monthly Target 467.42
Monthly Target 567.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 66.90 (0.47%) 65.91 65.37 - 66.91 0.2064 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.0672 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.1187 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7705 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.5911 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4437 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3212 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4779 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.536 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4673 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5386 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZG are 60.59 and 79.56

Yearly Target 145.83
Yearly Target 256.37
Yearly Target 364.803333333333
Yearly Target 475.34
Yearly Target 583.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 66.90 (22.66%) 54.29 54.27 - 73.24 0.7889 times
Wed 31 December 2025 54.54 (10.12%) 48.71 40.48 - 56.52 0.7165 times
Tue 31 December 2024 49.53 (8.76%) 45.52 43.40 - 56.00 1.4452 times
Fri 29 December 2023 45.54 (-60.91%) 116.90 37.96 - 129.09 0.3586 times
Fri 30 December 2022 116.50 (-30.1%) 167.55 107.87 - 168.04 0.6537 times
Fri 31 December 2021 166.66 (20.73%) 138.93 135.51 - 178.95 0.4061 times
Thu 31 December 2020 138.04 (16.85%) 118.94 62.03 - 141.96 0.7234 times
Tue 31 December 2019 118.13 (13.42%) 102.68 101.80 - 120.49 1.8072 times
Mon 31 December 2018 104.15 (-8.68%) 114.36 98.03 - 139.81 1.7782 times
Wed 27 December 2017 114.05 (18.1%) 97.77 94.82 - 115.38 1.3223 times
Fri 30 December 2016 96.57 (0%) 80.73 80.54 - 98.70 0.6738 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 66.42
12 day DMA 67.51
20 day DMA 68.46
35 day DMA 68.86
50 day DMA 69.52
100 day DMA 67.18
150 day DMA 64.15
200 day DMA 62.03

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.7566.76
12 day EMA67.4667.5667.71
20 day EMA68.0368.1568.3
35 day EMA68.7268.8368.95
50 day EMA69.2269.3169.42

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.5166.86
12 day SMA67.5167.767.97
20 day SMA68.4668.6368.8
35 day SMA68.8668.9469.03
50 day SMA69.5269.669.66
100 day SMA67.1867.1367.08
150 day SMA64.1564.0964.03
200 day SMA62.0361.9561.89

Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top