Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.05 and 68.87
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 68.73 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.47 (-0.62%) | 69.27 | 68.45 - 69.27 | 0.6512 times | Thu 23 July 2026 | 68.90 (-0.56%) | 68.64 | 68.44 - 69.02 | 2.5231 times | Wed 22 July 2026 | 69.29 (-1.25%) | 70.19 | 69.29 - 70.19 | 0.1131 times | Tue 21 July 2026 | 70.17 (1.84%) | 69.59 | 69.44 - 70.34 | 0.1691 times | Mon 20 July 2026 | 68.90 (-1.05%) | 70.01 | 68.90 - 70.01 | 1.2478 times | Fri 17 July 2026 | 69.63 (-0.56%) | 69.23 | 68.85 - 69.65 | 1.5044 times | Thu 16 July 2026 | 70.02 (-0.64%) | 70.63 | 69.67 - 70.70 | 0.8708 times | Wed 15 July 2026 | 70.47 (0.33%) | 70.53 | 70.19 - 70.68 | 2.2301 times | Tue 14 July 2026 | 70.24 (0.91%) | 70.38 | 69.94 - 70.38 | 0.3371 times | Mon 13 July 2026 | 69.61 (-1.85%) | 70.76 | 69.52 - 70.76 | 0.3533 times | Fri 10 July 2026 | 70.92 (-0.71%) | 71.50 | 70.85 - 71.70 | 0.4405 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 67.51 and 69.41
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.47 (-1.67%) | 70.01 | 68.44 - 70.34 | 1.6747 times | Fri 17 July 2026 | 69.63 (-1.82%) | 70.76 | 68.85 - 70.76 | 1.8852 times | Fri 10 July 2026 | 70.92 (-0.91%) | 71.90 | 70.30 - 72.73 | 1.7774 times | Thu 02 July 2026 | 71.57 (0.27%) | 71.40 | 70.84 - 73.24 | 1.7458 times | Fri 26 June 2026 | 71.38 (3.24%) | 69.70 | 68.20 - 71.62 | 1.5166 times | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.1468 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.2517 times | Fri 05 June 2026 | 64.32 (-0.53%) | 63.97 | 63.38 - 65.34 | 0.7536 times | Fri 29 May 2026 | 64.66 (1.65%) | 64.57 | 64.38 - 65.37 | 0.1171 times | Fri 22 May 2026 | 63.61 (1.1%) | 63.11 | 62.42 - 63.80 | 0.1311 times | Fri 15 May 2026 | 62.92 (-3.02%) | 64.82 | 62.92 - 64.92 | 0.3787 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 66.06 and 70.86
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.47 (-5.82%) | 72.98 | 68.44 - 73.24 | 3.0423 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.8123 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.605 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.4777 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3288 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4892 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5486 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4783 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.5514 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.6663 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.3158 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 61.37 and 80.34
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 65.326666666667 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.47 (25.54%) | 54.29 | 54.27 - 73.24 | 0.6794 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.725 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4624 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3628 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6614 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4109 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.732 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.8287 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7994 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.338 times | Fri 30 December 2016 | 96.57 (0%) | 77.83 | 76.91 - 98.70 | 0.8418 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.59 |
| 35 day DMA | 69.25 |
| 50 day DMA | 67.64 |
| 100 day DMA | 63.83 |
| 150 day DMA | 61.72 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.41 | 69.67 |
| 12 day EMA | 69.63 | 69.84 | 70.01 |
| 20 day EMA | 69.63 | 69.75 | 69.84 |
| 35 day EMA | 68.72 | 68.74 | 68.73 |
| 50 day EMA | 67.54 | 67.5 | 67.44 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.38 | 69.6 |
| 12 day SMA | 69.84 | 69.99 | 70.2 |
| 20 day SMA | 70.59 | 70.7 | 70.75 |
| 35 day SMA | 69.25 | 69.13 | 69 |
| 50 day SMA | 67.64 | 67.54 | 67.46 |
| 100 day SMA | 63.83 | 63.74 | 63.65 |
| 150 day SMA | 61.72 | 61.63 | 61.55 |
| 200 day SMA | 59.84 | 59.77 | 59.7 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
