ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.45 and 63.65

Intraday Target 163.28
Intraday Target 263.42
Intraday Target 363.483333333333
Intraday Target 463.62
Intraday Target 563.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 63.55 (0.36%) 63.35 63.35 - 63.55 0.8384 times
Fri 02 October 2026 63.32 (1.25%) 63.31 63.31 - 63.60 1.0474 times
Thu 01 October 2026 62.54 (0.11%) 62.24 62.17 - 62.54 1.8354 times
Wed 30 September 2026 62.47 (-0.75%) 62.94 62.47 - 63.13 0.4988 times
Tue 29 September 2026 62.94 (-0.55%) 63.61 62.59 - 63.61 1.2469 times
Mon 28 September 2026 63.29 (-0.66%) 63.11 62.94 - 63.36 1.4464 times
Fri 25 September 2026 63.71 (0.36%) 63.84 63.71 - 63.92 0.4469 times
Thu 24 September 2026 63.48 (-0.13%) 63.33 62.91 - 63.48 0.5451 times
Wed 23 September 2026 63.56 (-1.41%) 63.88 63.54 - 63.88 0.798 times
Tue 22 September 2026 64.47 (0.44%) 64.70 64.14 - 64.91 1.2968 times
Mon 21 September 2026 64.19 (0.52%) 64.14 64.12 - 64.39 3.9277 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.45 and 63.65

Weekly Target 163.28
Weekly Target 263.42
Weekly Target 363.483333333333
Weekly Target 463.62
Weekly Target 563.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 63.55 (0.36%) 63.35 63.35 - 63.55 0.0668 times
Fri 02 October 2026 63.32 (-0.61%) 63.11 62.17 - 63.61 0.4842 times
Fri 25 September 2026 63.71 (-0.23%) 64.14 62.91 - 64.91 0.5591 times
Fri 18 September 2026 63.86 (-2.49%) 65.01 63.66 - 65.09 0.581 times
Fri 11 September 2026 65.49 (-2.11%) 66.82 65.06 - 67.15 0.6122 times
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 1.3584 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 1.2084 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.7392 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.9896 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 3.4011 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.8854 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 62.86 and 64.29

Monthly Target 161.68
Monthly Target 262.61
Monthly Target 363.106666666667
Monthly Target 464.04
Monthly Target 564.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 63.55 (1.73%) 62.24 62.17 - 63.60 0.0495 times
Wed 30 September 2026 62.47 (-6.19%) 65.91 62.47 - 67.15 0.5431 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.0765 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.1458 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7859 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.5962 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4562 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.324 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4821 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5406 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4714 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZG are 58.91 and 77.88

Yearly Target 144.72
Yearly Target 254.13
Yearly Target 363.686666666667
Yearly Target 473.1
Yearly Target 582.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 63.55 (16.52%) 54.29 54.27 - 73.24 0.8179 times
Wed 31 December 2025 54.54 (10.12%) 48.71 40.48 - 56.52 0.7142 times
Tue 31 December 2024 49.53 (8.76%) 45.52 43.40 - 56.00 1.4406 times
Fri 29 December 2023 45.54 (-60.91%) 116.90 37.96 - 129.09 0.3575 times
Fri 30 December 2022 116.50 (-30.1%) 167.55 107.87 - 168.04 0.6516 times
Fri 31 December 2021 166.66 (20.73%) 138.93 135.51 - 178.95 0.4048 times
Thu 31 December 2020 138.04 (16.85%) 118.94 62.03 - 141.96 0.7211 times
Tue 31 December 2019 118.13 (13.42%) 102.68 101.80 - 120.49 1.8015 times
Mon 31 December 2018 104.15 (-8.68%) 114.36 98.03 - 139.81 1.7726 times
Wed 27 December 2017 114.05 (18.1%) 97.77 94.82 - 115.38 1.3181 times
Fri 30 December 2016 96.57 (0%) 86.91 80.77 - 98.70 0.5458 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 62.96
12 day DMA 63.45
20 day DMA 64.08
35 day DMA 65.76
50 day DMA 66.92
100 day DMA 67.28
150 day DMA 64.86
200 day DMA 63.02

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.0562.91
12 day EMA63.5763.5763.61
20 day EMA64.2164.2864.38
35 day EMA65.465.5165.64
50 day EMA66.7266.8566.99

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9662.9162.99
12 day SMA63.4563.5163.57
20 day SMA64.0864.2564.42
35 day SMA65.7665.9566.14
50 day SMA66.9267.0267.13
100 day SMA67.2867.2867.29
150 day SMA64.8664.8364.81
200 day SMA63.0262.9862.94

Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top