SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.02 and 62.32
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.27 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 62.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (-1.69%) | 62.47 | 62.17 - 62.47 | 0.3131 times | Thu 29 October 2026 | 63.24 (1.1%) | 62.71 | 62.71 - 63.41 | 2.115 times | Wed 28 October 2026 | 62.55 (0.47%) | 62.20 | 62.20 - 62.55 | 0.8099 times | Tue 27 October 2026 | 62.26 (0.6%) | 62.42 | 62.13 - 62.42 | 1.6146 times | Mon 26 October 2026 | 61.89 (0.41%) | 62.28 | 61.83 - 62.30 | 0.5447 times | Fri 23 October 2026 | 61.64 (-0.66%) | 61.42 | 61.42 - 61.64 | 1.479 times | Thu 22 October 2026 | 62.05 (-0.85%) | 62.20 | 62.05 - 62.20 | 0.7415 times | Wed 21 October 2026 | 62.58 (0.37%) | 62.72 | 62.58 - 62.72 | 0.1402 times | Tue 20 October 2026 | 62.35 (1.09%) | 62.79 | 62.26 - 62.79 | 0.9624 times | Mon 19 October 2026 | 61.68 (0.59%) | 61.69 | 61.66 - 61.94 | 1.2796 times | Fri 16 October 2026 | 61.32 (-1.48%) | 62.34 | 61.27 - 62.34 | 1.887 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 61.21 and 62.79
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (0.86%) | 62.28 | 61.83 - 63.41 | 0.6156 times | Fri 23 October 2026 | 61.64 (0.52%) | 61.69 | 61.42 - 62.79 | 0.5249 times | Fri 16 October 2026 | 61.32 (-3.16%) | 63.20 | 61.27 - 63.27 | 1.2796 times | Fri 09 October 2026 | 63.32 (0%) | 63.35 | 62.12 - 63.74 | 0.5515 times | Fri 02 October 2026 | 63.32 (-0.61%) | 63.11 | 62.17 - 63.61 | 0.7085 times | Fri 25 September 2026 | 63.71 (-0.23%) | 64.14 | 62.91 - 64.91 | 0.818 times | Fri 18 September 2026 | 63.86 (-2.49%) | 65.01 | 63.66 - 65.09 | 0.8502 times | Fri 11 September 2026 | 65.49 (-2.11%) | 66.82 | 65.06 - 67.15 | 0.8957 times | Fri 04 September 2026 | 66.90 (-0.68%) | 66.67 | 65.37 - 66.91 | 1.9877 times | Fri 28 August 2026 | 67.36 (-1.84%) | 68.45 | 67.36 - 68.95 | 1.7682 times | Fri 21 August 2026 | 68.62 (-2.61%) | 70.20 | 67.99 - 70.76 | 1.0816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 60.49 and 62.96
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (-0.48%) | 62.24 | 61.27 - 63.74 | 0.3653 times | Wed 30 September 2026 | 62.47 (-6.19%) | 65.91 | 62.47 - 67.15 | 0.5259 times | Mon 31 August 2026 | 66.59 (-2.66%) | 68.65 | 66.51 - 71.95 | 1.0423 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.046 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.7292 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.5773 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.41 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3137 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4668 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5235 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4564 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 58.22 and 77.19
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 63.226666666667 |
| Yearly Target 4 | 72.18 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.17 (13.99%) | 54.29 | 54.27 - 73.24 | 0.8424 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7123 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4368 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3565 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6499 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4037 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7192 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.7967 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7679 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3146 times | Fri 30 December 2016 | 96.57 (0%) | 87.73 | 80.77 - 98.70 | 0.5006 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.17 |
| 100 day DMA | 66.95 |
| 150 day DMA | 65.56 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.56 | 62.22 |
| 12 day EMA | 62.38 | 62.42 | 62.27 |
| 20 day EMA | 62.61 | 62.66 | 62.6 |
| 35 day EMA | 63.52 | 63.6 | 63.62 |
| 50 day EMA | 64.45 | 64.54 | 64.59 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.32 | 62.08 |
| 12 day SMA | 62.16 | 62.11 | 62.06 |
| 20 day SMA | 62.42 | 62.48 | 62.44 |
| 35 day SMA | 62.95 | 63.05 | 63.1 |
| 50 day SMA | 64.17 | 64.29 | 64.41 |
| 100 day SMA | 66.95 | 66.98 | 67 |
| 150 day SMA | 65.56 | 65.51 | 65.46 |
| 200 day SMA | 63.63 | 63.6 | 63.57 |


