Munafa Stock Market Course + Intraday & FNO calls 
SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RZG
- RZG Experts view
- Tomorrow's Movement RZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.13 and 70.83
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 70.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.46 (0.86%) | 69.79 | 69.79 - 70.49 | 0.7243 times | Thu 13 August 2026 | 69.86 (-0.1%) | 70.25 | 69.74 - 70.26 | 0.2531 times | Wed 12 August 2026 | 69.93 (0.55%) | 69.95 | 69.55 - 70.12 | 0.4436 times | Tue 11 August 2026 | 69.55 (-0.11%) | 69.80 | 69.50 - 70.05 | 0.4979 times | Mon 10 August 2026 | 69.63 (-0.78%) | 69.91 | 69.63 - 69.91 | 0.335 times | Fri 07 August 2026 | 70.18 (-0.11%) | 70.85 | 69.87 - 70.85 | 0.5313 times | Thu 06 August 2026 | 70.26 (-1.01%) | 70.52 | 70.15 - 70.79 | 0.2807 times | Wed 05 August 2026 | 70.98 (-0.62%) | 71.40 | 70.98 - 71.95 | 0.1524 times | Tue 04 August 2026 | 71.42 (2.34%) | 70.00 | 70.00 - 71.58 | 2.925 times | Mon 03 August 2026 | 69.79 (2.02%) | 68.65 | 68.65 - 69.79 | 3.8567 times | Fri 31 July 2026 | 68.41 (-0.71%) | 69.23 | 68.36 - 69.23 | 0.2732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 69.98 and 70.97
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.46 (0.4%) | 69.91 | 69.50 - 70.49 | 0.312 times | Fri 07 August 2026 | 70.18 (2.59%) | 68.65 | 68.65 - 71.95 | 1.0721 times | Fri 31 July 2026 | 68.41 (-0.09%) | 69.32 | 67.32 - 71.99 | 0.2791 times | Fri 24 July 2026 | 68.47 (-1.67%) | 70.01 | 68.44 - 70.34 | 1.5516 times | Fri 17 July 2026 | 69.63 (-1.82%) | 70.76 | 68.85 - 70.76 | 1.7466 times | Fri 10 July 2026 | 70.92 (-0.91%) | 71.90 | 70.30 - 72.73 | 1.6468 times | Thu 02 July 2026 | 71.57 (0.27%) | 71.40 | 70.84 - 73.24 | 1.6175 times | Fri 26 June 2026 | 71.38 (3.24%) | 69.70 | 68.20 - 71.62 | 1.4051 times | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.136 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.2332 times | Fri 05 June 2026 | 64.32 (-0.53%) | 63.97 | 63.38 - 65.34 | 0.6983 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 69.56 and 72.86
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.46 (3%) | 68.65 | 68.65 - 71.95 | 0.7272 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.1213 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.772 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.5916 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.4449 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3215 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4783 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5364 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.4677 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.5391 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.6515 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RZG are 62.37 and 81.34
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 65.99 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.46 (29.19%) | 54.29 | 54.27 - 73.24 | 0.747 times | Wed 31 December 2025 | 54.54 (10.12%) | 48.71 | 40.48 - 56.52 | 0.7197 times | Tue 31 December 2024 | 49.53 (8.76%) | 45.52 | 43.40 - 56.00 | 1.4517 times | Fri 29 December 2023 | 45.54 (-60.91%) | 116.90 | 37.96 - 129.09 | 0.3602 times | Fri 30 December 2022 | 116.50 (-30.1%) | 167.55 | 107.87 - 168.04 | 0.6566 times | Fri 31 December 2021 | 166.66 (20.73%) | 138.93 | 135.51 - 178.95 | 0.4079 times | Thu 31 December 2020 | 138.04 (16.85%) | 118.94 | 62.03 - 141.96 | 0.7267 times | Tue 31 December 2019 | 118.13 (13.42%) | 102.68 | 101.80 - 120.49 | 1.8154 times | Mon 31 December 2018 | 104.15 (-8.68%) | 114.36 | 98.03 - 139.81 | 1.7863 times | Wed 27 December 2017 | 114.05 (18.1%) | 97.77 | 94.82 - 115.38 | 1.3283 times | Fri 30 December 2016 | 96.57 (0%) | 84.25 | 76.91 - 98.70 | 0.7585 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.95 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.18 |
| 50 day DMA | 69.37 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.87 | 69.88 |
| 12 day EMA | 69.9 | 69.8 | 69.79 |
| 20 day EMA | 69.78 | 69.71 | 69.69 |
| 35 day EMA | 69.32 | 69.25 | 69.21 |
| 50 day EMA | 69.02 | 68.96 | 68.92 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.83 | 69.91 |
| 12 day SMA | 69.95 | 69.69 | 69.59 |
| 20 day SMA | 69.52 | 69.47 | 69.48 |
| 35 day SMA | 70.18 | 70.19 | 70.19 |
| 50 day SMA | 69.37 | 69.24 | 69.13 |
| 100 day SMA | 65.73 | 65.59 | 65.44 |
| 150 day SMA | 63.11 | 63.02 | 62.93 |
| 200 day SMA | 60.99 | 60.91 | 60.83 |
Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
