ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.02 and 62.32

Intraday Target 161.97
Intraday Target 262.07
Intraday Target 362.27
Intraday Target 462.37
Intraday Target 562.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 62.17 (-1.69%) 62.47 62.17 - 62.47 0.3131 times
Thu 29 October 2026 63.24 (1.1%) 62.71 62.71 - 63.41 2.115 times
Wed 28 October 2026 62.55 (0.47%) 62.20 62.20 - 62.55 0.8099 times
Tue 27 October 2026 62.26 (0.6%) 62.42 62.13 - 62.42 1.6146 times
Mon 26 October 2026 61.89 (0.41%) 62.28 61.83 - 62.30 0.5447 times
Fri 23 October 2026 61.64 (-0.66%) 61.42 61.42 - 61.64 1.479 times
Thu 22 October 2026 62.05 (-0.85%) 62.20 62.05 - 62.20 0.7415 times
Wed 21 October 2026 62.58 (0.37%) 62.72 62.58 - 62.72 0.1402 times
Tue 20 October 2026 62.35 (1.09%) 62.79 62.26 - 62.79 0.9624 times
Mon 19 October 2026 61.68 (0.59%) 61.69 61.66 - 61.94 1.2796 times
Fri 16 October 2026 61.32 (-1.48%) 62.34 61.27 - 62.34 1.887 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 61.21 and 62.79

Weekly Target 160.89
Weekly Target 261.53
Weekly Target 362.47
Weekly Target 463.11
Weekly Target 564.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 62.17 (0.86%) 62.28 61.83 - 63.41 0.6156 times
Fri 23 October 2026 61.64 (0.52%) 61.69 61.42 - 62.79 0.5249 times
Fri 16 October 2026 61.32 (-3.16%) 63.20 61.27 - 63.27 1.2796 times
Fri 09 October 2026 63.32 (0%) 63.35 62.12 - 63.74 0.5515 times
Fri 02 October 2026 63.32 (-0.61%) 63.11 62.17 - 63.61 0.7085 times
Fri 25 September 2026 63.71 (-0.23%) 64.14 62.91 - 64.91 0.818 times
Fri 18 September 2026 63.86 (-2.49%) 65.01 63.66 - 65.09 0.8502 times
Fri 11 September 2026 65.49 (-2.11%) 66.82 65.06 - 67.15 0.8957 times
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 1.9877 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 1.7682 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 1.0816 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 60.49 and 62.96

Monthly Target 159.92
Monthly Target 261.05
Monthly Target 362.393333333333
Monthly Target 463.52
Monthly Target 564.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 62.17 (-0.48%) 62.24 61.27 - 63.74 0.3653 times
Wed 30 September 2026 62.47 (-6.19%) 65.91 62.47 - 67.15 0.5259 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.0423 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.046 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7292 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.5773 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.41 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3137 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4668 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5235 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4564 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZG are 58.22 and 77.19

Yearly Target 144.26
Yearly Target 253.21
Yearly Target 363.226666666667
Yearly Target 472.18
Yearly Target 582.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 62.17 (13.99%) 54.29 54.27 - 73.24 0.8424 times
Wed 31 December 2025 54.54 (10.12%) 48.71 40.48 - 56.52 0.7123 times
Tue 31 December 2024 49.53 (8.76%) 45.52 43.40 - 56.00 1.4368 times
Fri 29 December 2023 45.54 (-60.91%) 116.90 37.96 - 129.09 0.3565 times
Fri 30 December 2022 116.50 (-30.1%) 167.55 107.87 - 168.04 0.6499 times
Fri 31 December 2021 166.66 (20.73%) 138.93 135.51 - 178.95 0.4037 times
Thu 31 December 2020 138.04 (16.85%) 118.94 62.03 - 141.96 0.7192 times
Tue 31 December 2019 118.13 (13.42%) 102.68 101.80 - 120.49 1.7967 times
Mon 31 December 2018 104.15 (-8.68%) 114.36 98.03 - 139.81 1.7679 times
Wed 27 December 2017 114.05 (18.1%) 97.77 94.82 - 115.38 1.3146 times
Fri 30 December 2016 96.57 (0%) 87.73 80.77 - 98.70 0.5006 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 62.42
12 day DMA 62.16
20 day DMA 62.42
35 day DMA 62.95
50 day DMA 64.17
100 day DMA 66.95
150 day DMA 65.56
200 day DMA 63.63

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4362.5662.22
12 day EMA62.3862.4262.27
20 day EMA62.6162.6662.6
35 day EMA63.5263.663.62
50 day EMA64.4564.5464.59

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4262.3262.08
12 day SMA62.1662.1162.06
20 day SMA62.4262.4862.44
35 day SMA62.9563.0563.1
50 day SMA64.1764.2964.41
100 day SMA66.9566.9867
150 day SMA65.5665.5165.46
200 day SMA63.6363.663.57

Videos related to: SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top