SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RYU are 109.36 and 110.12

Daily Target 1109.21
Daily Target 2109.51
Daily Target 3109.97333333333
Daily Target 4110.27
Daily Target 5110.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.05%) 110.03 109.68 - 110.44 0.6239 times
Mon 05 June 2023 109.74 (0.53%) 109.34 109.34 - 110.71 0.6898 times
Fri 02 June 2023 109.16 (1.09%) 107.50 107.21 - 109.56 1.8174 times
Thu 01 June 2023 107.98 (-0.77%) 109.21 107.34 - 109.21 0.8701 times
Wed 31 May 2023 108.82 (0.84%) 107.81 107.43 - 109.25 1.2364 times
Tue 30 May 2023 107.91 (-0.11%) 108.23 107.79 - 108.90 1.2707 times
Fri 26 May 2023 108.03 (0%) 108.10 107.07 - 108.10 0.7298 times
Fri 26 May 2023 108.03 (-0.18%) 108.10 107.07 - 108.10 0.7298 times
Thu 25 May 2023 108.22 (-1.37%) 109.52 107.57 - 109.52 1.2278 times
Wed 24 May 2023 109.72 (-0.68%) 110.40 109.56 - 110.59 0.8042 times
Tue 23 May 2023 110.47 (-0.32%) 110.42 110.39 - 111.54 2.8792 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RYU are 109.57 and 110.94

Weekly Target 1108.58
Weekly Target 2109.19
Weekly Target 3109.95
Weekly Target 4110.56
Weekly Target 5111.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.59%) 109.34 109.34 - 110.71 0.2806 times
Fri 02 June 2023 109.16 (1.05%) 108.23 107.21 - 109.56 1.1095 times
Fri 26 May 2023 108.03 (0%) 108.10 107.07 - 108.10 0.1559 times
Fri 26 May 2023 108.03 (-2.39%) 110.84 107.07 - 111.63 1.4536 times
Fri 19 May 2023 110.68 (-4.09%) 115.84 109.87 - 115.84 2.6499 times
Fri 12 May 2023 115.40 (-0.22%) 115.40 114.33 - 116.23 0.5917 times
Fri 05 May 2023 115.66 (0.06%) 115.19 113.15 - 116.73 1.0673 times
Fri 28 April 2023 115.59 (-0.7%) 116.19 114.65 - 117.49 0.5245 times
Fri 21 April 2023 116.41 (0.98%) 115.39 114.68 - 116.42 1.7263 times
Fri 14 April 2023 115.28 (-1.29%) 116.20 114.64 - 117.57 0.4407 times
Thu 06 April 2023 116.79 (2.99%) 112.94 112.05 - 116.96 0.5978 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RYU are 108.51 and 112.01

Monthly Target 1105.74
Monthly Target 2107.77
Monthly Target 3109.24
Monthly Target 4111.27
Monthly Target 5112.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.9%) 109.21 107.21 - 110.71 0.1961 times
Wed 31 May 2023 108.82 (-5.86%) 115.19 107.07 - 116.73 1.4808 times
Fri 28 April 2023 115.59 (1.93%) 112.94 112.05 - 117.57 0.7547 times
Fri 31 March 2023 113.40 (3.61%) 109.29 105.64 - 113.42 0.8606 times
Tue 28 February 2023 109.45 (-5.63%) 115.58 109.45 - 117.75 0.8943 times
Tue 31 January 2023 115.98 (-0.31%) 116.74 112.15 - 119.45 0.8558 times
Fri 30 December 2022 116.34 (-1.97%) 119.36 114.14 - 121.01 0.9493 times
Wed 30 November 2022 118.68 (7.16%) 111.00 108.00 - 118.72 0.6902 times
Mon 31 October 2022 110.75 (3.91%) 108.39 99.69 - 112.47 1.3474 times
Fri 30 September 2022 106.58 (-12.22%) 121.48 106.38 - 127.59 1.9708 times
Wed 31 August 2022 121.42 (1.11%) 119.88 117.70 - 127.08 1.1879 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RYU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 June 2023

Munafa value: 50 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and SP RYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RYU stock. Volume based technical analysis of SP RYU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RYU

DMA (daily moving average) of S P RYU

DMA period DMA value
5 day DMA 109.1
12 day DMA 109.06
20 day DMA 110.67
35 day DMA 112.76
50 day DMA 113.33
100 day DMA 112.9
150 day DMA 113.96
200 day DMA 113.91

EMA (exponential moving average) of S P RYU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28109.02108.66
12 day EMA109.59109.55109.52
20 day EMA110.4110.46110.54
35 day EMA111.36111.45111.55
50 day EMA112.52112.63112.75

SMA (simple moving average) of S P RYU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.1108.72108.38
12 day SMA109.06109.13109.22
20 day SMA110.67110.93111.2
35 day SMA112.76112.92113.09
50 day SMA113.33113.33113.32
100 day SMA112.9112.98113.05
150 day SMA113.96113.97113.97
200 day SMA113.91113.98114.06

Videos related to: SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top