AMEX Stock RYU Historical charts - S&P 500 Utilities Equal Weight
Historical charts for Stock RYU - Share S&P 500 Utilities Equal Weight trades in AMEX
Recent prices of RYU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Tue Jun 2023 | 109.80 | 109.68 to 110.44 | 0.05% | 0.51 times |
05 Mon Jun 2023 | 109.74 | 109.34 to 110.71 | 0.53% | 0.56 times |
02 Fri Jun 2023 | 109.16 | 107.21 to 109.56 | 1.09% | 1.48 times |
01 Thu Jun 2023 | 107.98 | 107.34 to 109.21 | -0.77% | 0.71 times |
31 Wed May 2023 | 108.82 | 107.43 to 109.25 | 0.84% | 1.01 times |
30 Tue May 2023 | 107.91 | 107.79 to 108.90 | -0.11% | 1.04 times |
26 Fri May 2023 | 108.03 | 107.07 to 108.10 | 0% | 0.6 times |
26 Fri May 2023 | 108.03 | 107.07 to 108.10 | -0.18% | 0.6 times |
25 Thu May 2023 | 108.22 | 107.57 to 109.52 | -1.37% | 1 times |
24 Wed May 2023 | 109.72 | 109.56 to 110.59 | -0.68% | 0.66 times |
23 Tue May 2023 | 110.47 | 110.39 to 111.54 | -0.32% | 2.35 times |
22 Mon May 2023 | 110.83 | 110.48 to 111.63 | 0.14% | 0.95 times |
Technical analysis forecast for RYU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYU RYU at this time. Stock is falling and might fall more.
It appears as if RYU RYU gave a large move recently.
Stock of RYU (RYU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RYU is bearish for shortterm, and stock might move down till 107.9 or till 104.9. Use a stoploss of 110.43 and if the stock hits stoploss, then it can shoot up till 112.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RYU Historical charts - Share S&P 500 Utilities Equal Weight
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance