ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Health RXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortHealth

Strong intraday Stock price targets for UltrashortHealth are 12.17 and 12.59

Intraday Target 111.83
Intraday Target 212.09
Intraday Target 312.25
Intraday Target 412.51
Intraday Target 512.67

Daily price and volume Ultrashort Health

Date Closing Open Range Volume
Fri 30 October 2026 12.35 (-1.2%) 12.15 11.99 - 12.41 0.988 times
Thu 29 October 2026 12.50 (-4.51%) 12.67 12.45 - 12.78 1.2574 times
Wed 28 October 2026 13.09 (-0.53%) 13.56 13.06 - 13.56 0.289 times
Tue 27 October 2026 13.16 (-0.08%) 13.36 13.16 - 13.36 0.2356 times
Mon 26 October 2026 13.17 (0.3%) 12.91 12.87 - 13.25 0.428 times
Fri 23 October 2026 13.13 (2.34%) 13.03 13.03 - 13.20 0.1921 times
Thu 22 October 2026 12.83 (-2.73%) 12.80 12.78 - 13.24 4.8169 times
Wed 21 October 2026 13.19 (0.84%) 13.13 13.10 - 13.26 0.5859 times
Tue 20 October 2026 13.08 (-4.25%) 13.35 13.08 - 13.35 0.9495 times
Mon 19 October 2026 13.66 (0.74%) 13.54 13.54 - 13.75 0.2576 times
Fri 16 October 2026 13.56 (1.12%) 13.45 13.44 - 13.57 0.3319 times

 Daily chart UltrashortHealth

Weekly price and charts UltrashortHealth

Strong weekly Stock price targets for UltrashortHealth RXD are 11.39 and 12.96

Weekly Target 111.06
Weekly Target 211.71
Weekly Target 312.633333333333
Weekly Target 413.28
Weekly Target 514.2

Weekly price and volumes for Ultrashort Health

Date Closing Open Range Volume
Fri 30 October 2026 12.35 (-5.94%) 12.91 11.99 - 13.56 0.8084 times
Fri 23 October 2026 13.13 (-3.17%) 13.54 12.78 - 13.75 1.7195 times
Fri 16 October 2026 13.56 (-6.74%) 14.48 13.21 - 14.71 1.0632 times
Fri 09 October 2026 14.54 (-5.15%) 15.42 14.54 - 15.44 0.7029 times
Fri 02 October 2026 15.33 (5.87%) 14.47 14.42 - 15.44 1.0919 times
Fri 25 September 2026 14.48 (-4.17%) 15.10 14.40 - 15.10 0.4189 times
Fri 18 September 2026 15.11 (-3.45%) 15.02 14.55 - 15.34 0.9574 times
Fri 11 September 2026 15.65 (7.41%) 15.26 15.15 - 15.65 0.5519 times
Fri 04 September 2026 14.57 (-0.34%) 14.74 14.02 - 14.77 1.2575 times
Fri 28 August 2026 14.62 (4.13%) 14.14 13.82 - 14.70 1.4283 times
Fri 21 August 2026 14.04 (-8.36%) 15.30 13.78 - 15.42 1.5601 times

 weekly chart UltrashortHealth

Monthly price and charts UltrashortHealth

Strong monthly Stock price targets for UltrashortHealth RXD are 10.45 and 13.9

Monthly Target 19.81
Monthly Target 211.08
Monthly Target 313.26
Monthly Target 414.53
Monthly Target 516.71

Monthly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 30 October 2026 12.35 (-16.67%) 14.82 11.99 - 15.44 0.9683 times
Wed 30 September 2026 14.82 (0.82%) 14.33 14.02 - 15.65 0.6353 times
Mon 31 August 2026 14.70 (-8.81%) 16.19 13.78 - 16.49 0.8303 times
Fri 31 July 2026 16.12 (-5.18%) 16.73 15.20 - 17.40 0.7852 times
Tue 30 June 2026 17.00 (-13.18%) 20.16 16.61 - 20.60 0.1822 times
Fri 29 May 2026 19.58 (92.53%) 10.06 9.66 - 19.60 0.7221 times
Thu 30 April 2026 10.17 (0.3%) 9.94 9.62 - 11.11 2.7716 times
Tue 31 March 2026 10.14 (18.46%) 8.60 8.60 - 10.61 1.8236 times
Fri 27 February 2026 8.56 (-6.04%) 9.10 8.56 - 9.23 0.8062 times
Fri 30 January 2026 9.11 (0.44%) 9.01 8.46 - 9.30 0.4751 times
Wed 31 December 2025 9.07 (2.37%) 9.00 8.91 - 9.83 0.7505 times

 monthly chart UltrashortHealth

Yearly price and charts UltrashortHealth

Strong yearly Stock price targets for UltrashortHealth RXD are 10.41 and 22.55

Yearly Target 11.66
Yearly Target 27.01
Yearly Target 313.803333333333
Yearly Target 419.15
Yearly Target 525.94

Yearly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 30 October 2026 12.35 (36.16%) 9.01 8.46 - 20.60 1.5404 times
Wed 31 December 2025 9.07 (-23.78%) 11.84 8.58 - 13.64 1.7193 times
Tue 31 December 2024 11.90 (-0.25%) 11.92 9.11 - 12.35 0.8963 times
Fri 29 December 2023 11.93 (0.25%) 11.90 11.79 - 14.75 0.8867 times
Fri 30 December 2022 11.90 (0.51%) 12.20 11.15 - 16.27 1.9796 times
Fri 31 December 2021 11.84 (24.11%) 9.41 7.68 - 16.45 1.1961 times
Thu 31 December 2020 9.54 (-44.31%) 17.27 9.54 - 28.42 0.9242 times
Tue 31 December 2019 17.13 (-33.4%) 26.15 16.86 - 27.45 0.4304 times
Mon 31 December 2018 25.72 (-15.06%) 29.72 21.36 - 32.14 0.2513 times
Wed 27 December 2017 30.28 (-34.81%) 45.88 0.00 - 46.55 0.1758 times
Fri 30 December 2016 46.45 (0%) 43.55 0.00 - 51.90 0.3308 times

Indicator Analysis of UltrashortHealth

Tomorrow's movement Prediction of Ultrashort Health RXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Health RXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Health RXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Health RXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortHealth (RXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortHealth in short term and the sell signal is strong.

UltrashortHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and UltrashortHealth RXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortHealth RXD stock. Volume based technical analysis of UltrashortHealth RXD stock is negative.

UltrashortHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Health RXD

DMA (daily moving average) of Ultrashort Health RXD

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.09
20 day DMA 13.75
35 day DMA 14.26
50 day DMA 14.37
100 day DMA 15.48
150 day DMA 14.26
200 day DMA 13

EMA (exponential moving average) of Ultrashort Health RXD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.9413.16
12 day EMA13.1513.313.45
20 day EMA13.5313.6513.77
35 day EMA13.913.9914.08
50 day EMA14.2614.3414.41

SMA (simple moving average) of Ultrashort Health RXD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0113.08
12 day SMA13.0913.2413.42
20 day SMA13.7513.914.03
35 day SMA14.2614.3514.44
50 day SMA14.3714.4114.44
100 day SMA15.4815.5415.6
150 day SMA14.2614.2514.24
200 day SMA1312.9812.96

Videos related to: UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top