Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock RXD Historical charts - Ultrashort Health Care Proshares
Historical charts for Stock RXD - Share Ultrashort Health Care Proshares trades in AMEX
Recent prices of RXD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 8.86 | 8.86 to 8.97 | -0.45% | 0.42 times |
| 12 Mon Jan 2026 | 8.90 | 8.79 to 8.90 | 1.83% | 0.43 times |
| 09 Fri Jan 2026 | 8.74 | 8.73 to 8.74 | 0.58% | 0.06 times |
| 08 Thu Jan 2026 | 8.69 | 8.46 to 8.69 | 1.88% | 0.82 times |
| 07 Wed Jan 2026 | 8.53 | 8.53 to 8.57 | -2.07% | 0.32 times |
| 06 Tue Jan 2026 | 8.71 | 8.71 to 8.99 | -4.07% | 1.44 times |
| 05 Mon Jan 2026 | 9.08 | 9.02 to 9.26 | 1% | 1.92 times |
| 02 Fri Jan 2026 | 8.99 | 8.99 to 9.02 | -0.88% | 1.26 times |
| 31 Wed Dec 2025 | 9.07 | 8.97 to 9.08 | 0.67% | 2.11 times |
| 30 Tue Dec 2025 | 9.01 | 8.92 to 9.01 | 0.67% | 1.38 times |
| 29 Mon Dec 2025 | 8.95 | 8.92 to 8.95 | 0.22% | 0.26 times |
| 26 Fri Dec 2025 | 8.93 | 8.93 to 9.03 | -0.11% | 1.63 times |
Technical analysis forecast for RXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXD RXD at this time. Stock is falling and might fall more.
It appears as if RXD RXD gave a large move recently.
Stock of RXD (RXD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RXD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.97. However, stock will show a bearish move below 8.8.
Tomorrow's movement Prediction of RXD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RXD Historical charts - Share Ultrashort Health Care Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
