ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Health RXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortHealth

Strong intraday Stock price targets for UltrashortHealth are 14.87 and 15.25

Intraday Target 114.81
Intraday Target 214.93
Intraday Target 315.186666666667
Intraday Target 415.31
Intraday Target 515.57

Daily price and volume Ultrashort Health

Date Closing Open Range Volume
Mon 05 October 2026 15.06 (-1.76%) 15.42 15.06 - 15.44 0.8335 times
Fri 02 October 2026 15.33 (0.46%) 15.41 15.30 - 15.44 0.5469 times
Thu 01 October 2026 15.26 (2.97%) 14.82 14.82 - 15.32 4.3396 times
Wed 30 September 2026 14.82 (2%) 14.58 14.58 - 14.97 1.759 times
Tue 29 September 2026 14.53 (-1.29%) 14.42 14.42 - 14.71 0.2661 times
Mon 28 September 2026 14.72 (1.66%) 14.47 14.43 - 14.89 0.3991 times
Fri 25 September 2026 14.48 (-0.96%) 14.62 14.48 - 14.75 0.193 times
Thu 24 September 2026 14.62 (-1.35%) 14.95 14.40 - 14.95 1.1602 times
Wed 23 September 2026 14.82 (0.68%) 14.76 14.67 - 14.82 0.2217 times
Tue 22 September 2026 14.72 (-1.14%) 14.87 14.69 - 14.93 0.2808 times
Mon 21 September 2026 14.89 (-1.46%) 15.10 14.85 - 15.10 0.9493 times

 Daily chart UltrashortHealth

Weekly price and charts UltrashortHealth

Strong weekly Stock price targets for UltrashortHealth RXD are 14.87 and 15.25

Weekly Target 114.81
Weekly Target 214.93
Weekly Target 315.186666666667
Weekly Target 415.31
Weekly Target 515.57

Weekly price and volumes for Ultrashort Health

Date Closing Open Range Volume
Mon 05 October 2026 15.06 (-1.76%) 15.42 15.06 - 15.44 0.1472 times
Fri 02 October 2026 15.33 (5.87%) 14.47 14.42 - 15.44 1.2909 times
Fri 25 September 2026 14.48 (-4.17%) 15.10 14.40 - 15.10 0.4953 times
Fri 18 September 2026 15.11 (-3.45%) 15.02 14.55 - 15.34 1.1319 times
Fri 11 September 2026 15.65 (7.41%) 15.26 15.15 - 15.65 0.6525 times
Fri 04 September 2026 14.57 (-0.34%) 14.74 14.02 - 14.77 1.4867 times
Fri 28 August 2026 14.62 (4.13%) 14.14 13.82 - 14.70 1.6887 times
Fri 21 August 2026 14.04 (-8.36%) 15.30 13.78 - 15.42 1.8444 times
Fri 14 August 2026 15.32 (-1.98%) 15.25 14.98 - 15.43 0.789 times
Fri 07 August 2026 15.63 (-3.04%) 16.19 15.63 - 16.49 0.4734 times
Fri 31 July 2026 16.12 (-0.68%) 15.83 15.20 - 16.53 1.9778 times

 weekly chart UltrashortHealth

Monthly price and charts UltrashortHealth

Strong monthly Stock price targets for UltrashortHealth RXD are 14.94 and 15.56

Monthly Target 114.49
Monthly Target 214.77
Monthly Target 315.106666666667
Monthly Target 415.39
Monthly Target 515.73

Monthly price and volumes Ultrashort Health

Date Closing Open Range Volume
Mon 05 October 2026 15.06 (1.62%) 14.82 14.82 - 15.44 0.1791 times
Wed 30 September 2026 14.82 (0.82%) 14.33 14.02 - 15.65 0.6909 times
Mon 31 August 2026 14.70 (-8.81%) 16.19 13.78 - 16.49 0.9029 times
Fri 31 July 2026 16.12 (-5.18%) 16.73 15.20 - 17.40 0.8538 times
Tue 30 June 2026 17.00 (-13.18%) 20.16 16.61 - 20.60 0.1982 times
Fri 29 May 2026 19.58 (92.53%) 10.06 9.66 - 19.60 0.7852 times
Thu 30 April 2026 10.17 (0.3%) 9.94 9.62 - 11.11 3.0138 times
Tue 31 March 2026 10.14 (18.46%) 8.60 8.60 - 10.61 1.983 times
Fri 27 February 2026 8.56 (-6.04%) 9.10 8.56 - 9.23 0.8767 times
Fri 30 January 2026 9.11 (0.44%) 9.01 8.46 - 9.30 0.5166 times
Wed 31 December 2025 9.07 (2.37%) 9.00 8.91 - 9.83 0.8161 times

 monthly chart UltrashortHealth

Yearly price and charts UltrashortHealth

Strong yearly Stock price targets for UltrashortHealth RXD are 11.76 and 23.9

Yearly Target 12.57
Yearly Target 28.81
Yearly Target 314.706666666667
Yearly Target 420.95
Yearly Target 526.85

Yearly price and volumes Ultrashort Health

Date Closing Open Range Volume
Mon 05 October 2026 15.06 (66.04%) 9.01 8.46 - 20.60 1.4344 times
Wed 31 December 2025 9.07 (-23.78%) 11.84 8.58 - 13.64 1.7408 times
Tue 31 December 2024 11.90 (-0.25%) 11.92 9.11 - 12.35 0.9076 times
Fri 29 December 2023 11.93 (0.25%) 11.90 11.79 - 14.75 0.8978 times
Fri 30 December 2022 11.90 (0.51%) 12.20 11.15 - 16.27 2.0044 times
Fri 31 December 2021 11.84 (24.11%) 9.41 7.68 - 16.45 1.2111 times
Thu 31 December 2020 9.54 (-44.31%) 17.27 9.54 - 28.42 0.9357 times
Tue 31 December 2019 17.13 (-33.4%) 26.15 16.86 - 27.45 0.4358 times
Mon 31 December 2018 25.72 (-15.06%) 29.72 21.36 - 32.14 0.2544 times
Wed 27 December 2017 30.28 (-34.81%) 45.88 0.00 - 46.55 0.178 times
Fri 30 December 2016 46.45 (0%) 0.00 0.00 - 51.90 0.3386 times

Indicator Analysis of UltrashortHealth

Tomorrow's movement Prediction of Ultrashort Health RXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Health RXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortHealth (RXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and UltrashortHealth RXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortHealth RXD stock. Volume based technical analysis of UltrashortHealth RXD stock is negative.

UltrashortHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Health RXD

DMA (daily moving average) of Ultrashort Health RXD

DMA period DMA value
5 day DMA 15
12 day DMA 14.86
20 day DMA 15.05
35 day DMA 14.78
50 day DMA 15.04
100 day DMA 15.63
150 day DMA 13.76
200 day DMA 12.55

EMA (exponential moving average) of Ultrashort Health RXD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0414.89
12 day EMA14.9514.9314.86
20 day EMA14.9514.9414.9
35 day EMA15.0915.0915.08
50 day EMA15.1815.1815.17

SMA (simple moving average) of Ultrashort Health RXD

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9314.76
12 day SMA14.8614.8614.85
20 day SMA15.0515.0314.98
35 day SMA14.7814.7914.78
50 day SMA15.0415.0715.09
100 day SMA15.6315.5815.53
150 day SMA13.7613.7213.67
200 day SMA12.5512.5212.49

Videos related to: UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top