ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Health RXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortHealth

Strong intraday Stock price targets for UltrashortHealth are 13.74 and 14.22

Intraday Target 113.64
Intraday Target 213.84
Intraday Target 314.12
Intraday Target 414.32
Intraday Target 514.6

Daily price and volume Ultrashort Health

Date Closing Open Range Volume
Fri 21 August 2026 14.04 (-2.16%) 14.40 13.92 - 14.40 1.5065 times
Thu 20 August 2026 14.35 (3.46%) 14.22 13.93 - 14.35 1.3875 times
Wed 19 August 2026 13.87 (-6.85%) 14.62 13.78 - 14.62 2.8492 times
Tue 18 August 2026 14.89 (-3.44%) 14.95 14.84 - 14.95 1.001 times
Mon 17 August 2026 15.42 (0.65%) 15.30 15.30 - 15.42 0.2597 times
Fri 14 August 2026 15.32 (1.46%) 15.25 15.25 - 15.43 0.1982 times
Thu 13 August 2026 15.10 (-0.13%) 15.11 14.98 - 15.16 1.123 times
Wed 12 August 2026 15.12 (-0.79%) 15.24 15.11 - 15.25 0.1487 times
Tue 11 August 2026 15.24 (0.86%) 15.15 15.12 - 15.25 0.6739 times
Mon 10 August 2026 15.11 (-3.33%) 15.25 15.11 - 15.25 0.8523 times
Fri 07 August 2026 15.63 (-1.51%) 15.76 15.63 - 15.79 0.3782 times

 Daily chart UltrashortHealth

Weekly price and charts UltrashortHealth

Strong weekly Stock price targets for UltrashortHealth RXD are 13.09 and 14.73

Weekly Target 112.77
Weekly Target 213.41
Weekly Target 314.413333333333
Weekly Target 415.05
Weekly Target 516.05

Weekly price and volumes for Ultrashort Health

Date Closing Open Range Volume
Fri 21 August 2026 14.04 (-8.36%) 15.30 13.78 - 15.42 2.1468 times
Fri 14 August 2026 15.32 (-1.98%) 15.25 14.98 - 15.43 0.9184 times
Fri 07 August 2026 15.63 (-3.04%) 16.19 15.63 - 16.49 0.551 times
Fri 31 July 2026 16.12 (-0.68%) 15.83 15.20 - 16.53 2.302 times
Fri 24 July 2026 16.23 (-1.4%) 16.67 16.23 - 17.10 1.1449 times
Fri 17 July 2026 16.46 (-0.54%) 16.47 16.07 - 17.40 1.1629 times
Fri 10 July 2026 16.55 (3.12%) 16.41 15.59 - 16.64 0.8149 times
Thu 02 July 2026 16.05 (-4.52%) 16.74 16.05 - 17.10 0.289 times
Fri 26 June 2026 16.81 (-14.02%) 19.89 16.71 - 19.89 0.647 times
Thu 18 June 2026 19.55 (5.73%) 18.68 18.68 - 19.79 0.0232 times
Fri 12 June 2026 18.49 (-1.23%) 18.47 18.25 - 18.75 0.2627 times

 weekly chart UltrashortHealth

Monthly price and charts UltrashortHealth

Strong monthly Stock price targets for UltrashortHealth RXD are 12.56 and 15.27

Monthly Target 112.06
Monthly Target 213.05
Monthly Target 314.77
Monthly Target 415.76
Monthly Target 517.48

Monthly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 21 August 2026 14.04 (-12.9%) 16.19 13.78 - 16.49 0.514 times
Fri 31 July 2026 16.12 (-5.18%) 16.73 15.20 - 17.40 0.7968 times
Tue 30 June 2026 17.00 (-13.18%) 20.16 16.61 - 20.60 0.1849 times
Fri 29 May 2026 19.58 (92.53%) 10.06 9.66 - 19.60 0.7328 times
Thu 30 April 2026 10.17 (0.3%) 9.94 9.62 - 11.11 2.8125 times
Tue 31 March 2026 10.14 (18.46%) 8.60 8.60 - 10.61 1.8506 times
Fri 27 February 2026 8.56 (-6.04%) 9.10 8.56 - 9.23 0.8181 times
Fri 30 January 2026 9.11 (0.44%) 9.01 8.46 - 9.30 0.4821 times
Wed 31 December 2025 9.07 (2.37%) 9.00 8.91 - 9.83 0.7616 times
Fri 28 November 2025 8.86 (-15.86%) 10.55 8.58 - 10.55 1.0467 times
Fri 31 October 2025 10.53 (-6.57%) 11.01 10.16 - 11.01 0.4007 times

 monthly chart UltrashortHealth

Yearly price and charts UltrashortHealth

Strong yearly Stock price targets for UltrashortHealth RXD are 11.25 and 23.39

Yearly Target 12.23
Yearly Target 28.13
Yearly Target 314.366666666667
Yearly Target 420.27
Yearly Target 526.51

Yearly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 21 August 2026 14.04 (54.8%) 9.01 8.46 - 20.60 1.2815 times
Wed 31 December 2025 9.07 (-23.78%) 11.84 8.58 - 13.64 1.7719 times
Tue 31 December 2024 11.90 (-0.25%) 11.92 9.11 - 12.35 0.9238 times
Fri 29 December 2023 11.93 (0.25%) 11.90 11.79 - 14.75 0.9138 times
Fri 30 December 2022 11.90 (0.51%) 12.20 11.15 - 16.27 2.0401 times
Fri 31 December 2021 11.84 (24.11%) 9.41 7.68 - 16.45 1.2327 times
Thu 31 December 2020 9.54 (-44.31%) 17.27 9.54 - 28.42 0.9524 times
Tue 31 December 2019 17.13 (-33.4%) 26.15 16.86 - 27.45 0.4435 times
Mon 31 December 2018 25.72 (-15.06%) 29.72 21.36 - 32.14 0.259 times
Wed 27 December 2017 30.28 (-34.81%) 45.88 0.00 - 46.55 0.1812 times
Fri 30 December 2016 46.45 (0%) 48.18 0.00 - 51.90 0.3541 times

Indicator Analysis of UltrashortHealth

Tomorrow's movement Prediction of Ultrashort Health RXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Health RXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Health RXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Health RXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortHealth (RXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortHealth in short term and the sell signal is strong.

UltrashortHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and UltrashortHealth RXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortHealth RXD stock. Volume based technical analysis of UltrashortHealth RXD stock is negative.

UltrashortHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Health RXD

DMA (daily moving average) of Ultrashort Health RXD

DMA period DMA value
5 day DMA 14.51
12 day DMA 15
20 day DMA 15.37
35 day DMA 15.87
50 day DMA 16.5
100 day DMA 14.24
150 day DMA 12.58
200 day DMA 11.76

EMA (exponential moving average) of Ultrashort Health RXD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.6114.74
12 day EMA14.9215.0815.21
20 day EMA15.315.4315.54
35 day EMA15.9116.0216.12
50 day EMA16.4716.5716.66

SMA (simple moving average) of Ultrashort Health RXD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7714.92
12 day SMA1515.1515.32
20 day SMA15.3715.4815.59
35 day SMA15.8715.9215.99
50 day SMA16.516.5916.67
100 day SMA14.2414.2114.17
150 day SMA12.5812.5412.5
200 day SMA11.7611.7411.72

Videos related to: UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top