ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Health RXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortHealth

Strong intraday Stock price targets for UltrashortHealth are 15.86 and 16.33

Intraday Target 115.77
Intraday Target 215.94
Intraday Target 316.236666666667
Intraday Target 416.41
Intraday Target 516.71

Daily price and volume Ultrashort Health

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (0.44%) 16.43 16.06 - 16.53 1.8771 times
Thu 30 July 2026 16.05 (3.95%) 16.25 16.00 - 16.28 2.0711 times
Wed 29 July 2026 15.44 (0.92%) 15.31 15.24 - 15.56 1.1167 times
Tue 28 July 2026 15.30 (-4.85%) 15.71 15.20 - 15.71 0.3189 times
Mon 27 July 2026 16.08 (-0.92%) 15.83 15.83 - 16.11 1.2947 times
Fri 24 July 2026 16.23 (-1.64%) 16.24 16.23 - 16.27 0.4727 times
Thu 23 July 2026 16.50 (-2.25%) 16.63 16.43 - 16.63 0.2289 times
Wed 22 July 2026 16.88 (0.84%) 16.75 16.75 - 16.93 0.8007 times
Tue 21 July 2026 16.74 (-0.48%) 17.10 16.69 - 17.10 1.447 times
Mon 20 July 2026 16.82 (2.19%) 16.67 16.39 - 17.04 0.3723 times
Fri 17 July 2026 16.46 (0.98%) 16.07 16.07 - 16.48 0.0857 times

 Daily chart UltrashortHealth

Weekly price and charts UltrashortHealth

Strong weekly Stock price targets for UltrashortHealth RXD are 15.66 and 16.99

Weekly Target 114.62
Weekly Target 215.37
Weekly Target 315.95
Weekly Target 416.7
Weekly Target 517.28

Weekly price and volumes for Ultrashort Health

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (-0.68%) 15.83 15.20 - 16.53 3.0789 times
Fri 24 July 2026 16.23 (-1.4%) 16.67 16.23 - 17.10 1.5313 times
Fri 17 July 2026 16.46 (-0.54%) 16.47 16.07 - 17.40 1.5554 times
Fri 10 July 2026 16.55 (3.12%) 16.41 15.59 - 16.64 1.09 times
Thu 02 July 2026 16.05 (-4.52%) 16.74 16.05 - 17.10 0.3865 times
Fri 26 June 2026 16.81 (-14.02%) 19.89 16.71 - 19.89 0.8654 times
Thu 18 June 2026 19.55 (5.73%) 18.68 18.68 - 19.79 0.031 times
Fri 12 June 2026 18.49 (-1.23%) 18.47 18.25 - 18.75 0.3513 times
Fri 05 June 2026 18.72 (-4.39%) 20.16 18.28 - 20.60 0.3475 times
Fri 29 May 2026 19.58 (101.44%) 9.66 9.66 - 19.60 0.7628 times
Fri 22 May 2026 9.72 (-6.27%) 10.40 9.68 - 10.41 1.8764 times

 weekly chart UltrashortHealth

Monthly price and charts UltrashortHealth

Strong monthly Stock price targets for UltrashortHealth RXD are 14.56 and 16.76

Monthly Target 114.04
Monthly Target 215.08
Monthly Target 316.24
Monthly Target 417.28
Monthly Target 518.44

Monthly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (-5.18%) 16.73 15.20 - 17.40 0.8059 times
Tue 30 June 2026 17.00 (-13.18%) 20.16 16.61 - 20.60 0.187 times
Fri 29 May 2026 19.58 (92.53%) 10.06 9.66 - 19.60 0.7412 times
Thu 30 April 2026 10.17 (0.3%) 9.94 9.62 - 11.11 2.8447 times
Tue 31 March 2026 10.14 (18.46%) 8.60 8.60 - 10.61 1.8718 times
Fri 27 February 2026 8.56 (-6.04%) 9.10 8.56 - 9.23 0.8275 times
Fri 30 January 2026 9.11 (0.44%) 9.01 8.46 - 9.30 0.4876 times
Wed 31 December 2025 9.07 (2.37%) 9.00 8.91 - 9.83 0.7703 times
Fri 28 November 2025 8.86 (-15.86%) 10.55 8.58 - 10.55 1.0587 times
Fri 31 October 2025 10.53 (-6.57%) 11.01 10.16 - 11.01 0.4053 times
Tue 30 September 2025 11.27 (-4%) 11.77 11.24 - 12.22 0.6075 times

 monthly chart UltrashortHealth

Yearly price and charts UltrashortHealth

Strong yearly Stock price targets for UltrashortHealth RXD are 12.29 and 24.43

Yearly Target 12.92
Yearly Target 29.52
Yearly Target 315.06
Yearly Target 421.66
Yearly Target 527.2

Yearly price and volumes Ultrashort Health

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (77.73%) 9.01 8.46 - 20.60 1.2109 times
Wed 31 December 2025 9.07 (-23.78%) 11.84 8.58 - 13.64 1.7862 times
Tue 31 December 2024 11.90 (-0.25%) 11.92 9.11 - 12.35 0.9313 times
Fri 29 December 2023 11.93 (0.25%) 11.90 11.79 - 14.75 0.9212 times
Fri 30 December 2022 11.90 (0.51%) 12.20 11.15 - 16.27 2.0567 times
Fri 31 December 2021 11.84 (24.11%) 9.41 7.68 - 16.45 1.2427 times
Thu 31 December 2020 9.54 (-44.31%) 17.27 9.54 - 28.42 0.9602 times
Tue 31 December 2019 17.13 (-33.4%) 26.15 16.86 - 27.45 0.4471 times
Mon 31 December 2018 25.72 (-15.06%) 29.72 21.36 - 32.14 0.2611 times
Wed 27 December 2017 30.28 (-34.81%) 45.88 0.00 - 46.55 0.1827 times
Fri 30 December 2016 46.45 (0%) 0.00 0.00 - 51.90 0.3872 times

Indicator Analysis of UltrashortHealth

Tomorrow's movement Prediction of Ultrashort Health RXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Health RXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Health RXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortHealth (RXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortHealth in short term but the sell signal is initial and weak.

UltrashortHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and UltrashortHealth RXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortHealth RXD stock. Volume based technical analysis of UltrashortHealth RXD stock is negative.

UltrashortHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Health RXD

DMA (daily moving average) of Ultrashort Health RXD

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.24
20 day DMA 16.34
35 day DMA 17.05
50 day DMA 16.77
100 day DMA 13.46
150 day DMA 11.94
200 day DMA 11.41

EMA (exponential moving average) of Ultrashort Health RXD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.915.82
12 day EMA16.1816.1916.22
20 day EMA16.3316.3516.38
35 day EMA16.216.2116.22
50 day EMA16.1416.1416.14

SMA (simple moving average) of Ultrashort Health RXD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8215.91
12 day SMA16.2416.3216.41
20 day SMA16.3416.3416.38
35 day SMA17.0517.1217.18
50 day SMA16.7716.6516.54
100 day SMA13.4613.3913.32
150 day SMA11.9411.911.85
200 day SMA11.4111.3811.35

Videos related to: UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortHealth RXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top