Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.69 and 108.77
| Intraday Target 1 | 107.45 |
| Intraday Target 2 | 107.92 |
| Intraday Target 3 | 108.52666666667 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109.61 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.40 (0.11%) | 109.04 | 108.05 - 109.13 | 1.6967 times | Thu 29 October 2026 | 108.28 (2.18%) | 107.20 | 107.11 - 108.47 | 0.7512 times | Wed 28 October 2026 | 105.97 (-0.93%) | 106.52 | 105.33 - 106.52 | 1.0101 times | Tue 27 October 2026 | 106.97 (-0.85%) | 108.50 | 106.64 - 108.50 | 0.7289 times | Mon 26 October 2026 | 107.89 (0.45%) | 107.44 | 107.44 - 108.52 | 0.6533 times | Fri 23 October 2026 | 107.41 (-0.19%) | 107.51 | 106.81 - 107.92 | 2.0294 times | Thu 22 October 2026 | 107.61 (1.59%) | 106.50 | 104.50 - 107.66 | 1.1218 times | Wed 21 October 2026 | 105.93 (-0.78%) | 107.13 | 105.85 - 107.28 | 0.8049 times | Tue 20 October 2026 | 106.76 (1.92%) | 105.35 | 105.19 - 106.86 | 0.6174 times | Mon 19 October 2026 | 104.75 (-1.1%) | 105.68 | 104.63 - 105.68 | 0.5861 times | Fri 16 October 2026 | 105.92 (0.33%) | 106.15 | 105.43 - 106.78 | 0.8949 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 106.87 and 110.67
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.40 (0.92%) | 107.44 | 105.33 - 109.13 | 1.0268 times | Fri 23 October 2026 | 107.41 (1.41%) | 105.68 | 104.50 - 107.92 | 1.0946 times | Fri 16 October 2026 | 105.92 (1.24%) | 104.53 | 104.31 - 106.78 | 0.8401 times | Fri 09 October 2026 | 104.62 (-0.03%) | 105.50 | 102.57 - 105.50 | 0.9374 times | Fri 02 October 2026 | 104.65 (-1.49%) | 106.40 | 103.50 - 106.80 | 1.3705 times | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 1.309 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.7576 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 0.9559 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.6932 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 1.0149 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 1.3184 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 105.49 and 112.05
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.40 (3.32%) | 104.48 | 102.57 - 109.13 | 0.6209 times | Wed 30 September 2026 | 104.92 (-6.35%) | 111.90 | 104.84 - 112.68 | 0.6408 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.0924 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.0857 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.0573 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8159 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1661 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.2454 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3825 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8929 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8338 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 102.94 and 125.12
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 108.50666666667 |
| Yearly Target 4 | 119.54 |
| Yearly Target 5 | 130.69 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.40 (10.4%) | 98.20 | 97.47 - 119.65 | 1.001 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.1992 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2751 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1582 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2116 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7309 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7218 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8592 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9697 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8734 times | Fri 30 December 2016 | 93.35 (0%) | 99.64 | 86.90 - 102.03 | 0.5914 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 106.79 |
| 20 day DMA | 105.88 |
| 35 day DMA | 106.34 |
| 50 day DMA | 108.16 |
| 100 day DMA | 111.39 |
| 150 day DMA | 110.34 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.23 | 106.7 |
| 12 day EMA | 106.94 | 106.67 | 106.38 |
| 20 day EMA | 106.75 | 106.58 | 106.4 |
| 35 day EMA | 107.57 | 107.52 | 107.47 |
| 50 day EMA | 108.58 | 108.59 | 108.6 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.3 | 107.17 |
| 12 day SMA | 106.79 | 106.48 | 106.25 |
| 20 day SMA | 105.88 | 105.69 | 105.49 |
| 35 day SMA | 106.34 | 106.38 | 106.42 |
| 50 day SMA | 108.16 | 108.28 | 108.4 |
| 100 day SMA | 111.39 | 111.43 | 111.44 |
| 150 day SMA | 110.34 | 110.28 | 110.23 |
| 200 day SMA | 108.7 | 108.66 | 108.62 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
