SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.05 and 114.68
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 114.19 |
| Intraday Target 3 | 114.53333333333 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 115.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.47 (0.13%) | 114.50 | 114.25 - 114.88 | 0.5847 times | Thu 13 August 2026 | 114.32 (1.07%) | 113.11 | 113.00 - 114.80 | 0.7503 times | Wed 12 August 2026 | 113.11 (1%) | 112.51 | 112.18 - 113.19 | 1.217 times | Tue 11 August 2026 | 111.99 (-1.08%) | 113.02 | 111.90 - 113.02 | 0.98 times | Mon 10 August 2026 | 113.21 (-1.36%) | 114.43 | 112.71 - 114.43 | 0.9439 times | Fri 07 August 2026 | 114.77 (0.46%) | 114.45 | 113.89 - 115.19 | 0.4891 times | Thu 06 August 2026 | 114.24 (-1.12%) | 115.99 | 114.01 - 116.38 | 0.7946 times | Wed 05 August 2026 | 115.53 (0.41%) | 115.38 | 114.47 - 115.65 | 1.8257 times | Tue 04 August 2026 | 115.06 (-0.74%) | 114.79 | 113.64 - 115.36 | 1.6485 times | Mon 03 August 2026 | 115.92 (0.04%) | 116.19 | 115.46 - 116.72 | 0.7661 times | Fri 31 July 2026 | 115.87 (-0.46%) | 116.47 | 115.29 - 116.59 | 0.7894 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 113.19 and 116.17
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.47 (-0.26%) | 114.43 | 111.90 - 114.88 | 1.3014 times | Fri 07 August 2026 | 114.77 (-0.95%) | 116.19 | 113.64 - 116.72 | 1.6061 times | Fri 31 July 2026 | 115.87 (-2.79%) | 119.04 | 115.29 - 119.65 | 0.9501 times | Fri 24 July 2026 | 119.19 (1.33%) | 117.37 | 116.31 - 119.39 | 1.2711 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.7741 times | Fri 10 July 2026 | 113.85 (-1.14%) | 115.41 | 112.90 - 116.59 | 0.9278 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 0.8555 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 0.8513 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.5159 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 0.9467 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.3978 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 110.78 and 115.6
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 114.36333333333 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.47 (-1.21%) | 116.19 | 111.90 - 116.72 | 0.6797 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.0056 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.9793 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7557 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0801 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1536 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2805 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8271 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7723 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.466 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4157 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 105.97 and 128.15
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 110.53 |
| Yearly Target 4 | 123.59 |
| Yearly Target 5 | 132.71 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.47 (16.58%) | 98.20 | 97.47 - 119.65 | 0.8526 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.219 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2961 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1773 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2316 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7429 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7337 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8734 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9857 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8878 times | Fri 30 December 2016 | 93.35 (0%) | 94.90 | 86.90 - 104.34 | 0.8585 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114.57 |
| 20 day DMA | 115.9 |
| 35 day DMA | 115.4 |
| 50 day DMA | 114.36 |
| 100 day DMA | 110.87 |
| 150 day DMA | 108.51 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.77 | 113.49 |
| 12 day EMA | 114.56 | 114.58 | 114.63 |
| 20 day EMA | 114.9 | 114.94 | 115 |
| 35 day EMA | 114.52 | 114.52 | 114.53 |
| 50 day EMA | 113.84 | 113.81 | 113.79 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.48 | 113.46 |
| 12 day SMA | 114.57 | 114.89 | 115.26 |
| 20 day SMA | 115.9 | 116.05 | 116.22 |
| 35 day SMA | 115.4 | 115.37 | 115.32 |
| 50 day SMA | 114.36 | 114.24 | 114.12 |
| 100 day SMA | 110.87 | 110.73 | 110.59 |
| 150 day SMA | 108.51 | 108.4 | 108.3 |
| 200 day SMA | 106.26 | 106.2 | 106.13 |


