SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 98.13 and 101.95
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 101.24666666667 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 105.07 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.24 (-3.28%) | 103.66 | 99.84 - 103.66 | 2.7974 times | Thu 19 March 2026 | 103.64 (-1.8%) | 103.82 | 103.19 - 104.25 | 0.8441 times | Tue 17 March 2026 | 105.54 (0.35%) | 106.03 | 105.46 - 106.32 | 0.4088 times | Mon 16 March 2026 | 105.17 (0.85%) | 105.01 | 105.01 - 106.04 | 0.968 times | Fri 13 March 2026 | 104.28 (-0.23%) | 105.48 | 104.16 - 105.67 | 0.4279 times | Thu 12 March 2026 | 104.52 (-0.53%) | 104.41 | 104.14 - 105.26 | 1.0391 times | Wed 11 March 2026 | 105.08 (-1.04%) | 105.81 | 104.73 - 105.81 | 0.4721 times | Tue 10 March 2026 | 106.18 (0.13%) | 105.83 | 105.23 - 107.08 | 0.4265 times | Mon 09 March 2026 | 106.04 (0.26%) | 104.72 | 103.49 - 106.34 | 0.9501 times | Fri 06 March 2026 | 105.76 (-1.19%) | 106.09 | 105.14 - 106.09 | 1.666 times | Thu 05 March 2026 | 107.03 (-1%) | 107.34 | 106.25 - 107.34 | 1.7733 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 96.8 and 103.28
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.769 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5081 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3417 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6701 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7493 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.6049 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.628 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1116 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.7598 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.8575 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.8274 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 95.5 and 104.58
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.24 (-7.31%) | 107.56 | 99.84 - 108.92 | 0.6439 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4171 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8193 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.765 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4521 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4023 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.616 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8873 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1539 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8431 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7818 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 98.86 and 110.63
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 95.39 |
| Yearly Target 3 | 102.31666666667 |
| Yearly Target 4 | 107.16 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.24 (2.09%) | 98.20 | 97.47 - 109.24 | 0.3324 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2927 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3704 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.268 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3283 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7863 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7635 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9089 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0257 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9238 times | Fri 30 December 2016 | 93.35 (0%) | 87.64 | 80.74 - 104.34 | 1.4878 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj RWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.09
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 105.13 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.41 |
| 50 day DMA | 103.91 |
| 100 day DMA | 101.72 |
| 150 day DMA | 100.99 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 104.73 | 105.27 |
| 12 day EMA | 104.64 | 105.44 | 105.77 |
| 20 day EMA | 105.07 | 105.58 | 105.78 |
| 35 day EMA | 104.44 | 104.69 | 104.75 |
| 50 day EMA | 103.44 | 103.57 | 103.57 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.63 | 104.92 |
| 12 day SMA | 105.13 | 105.77 | 106.18 |
| 20 day SMA | 106.2 | 106.51 | 106.66 |
| 35 day SMA | 105.41 | 105.42 | 105.28 |
| 50 day SMA | 103.91 | 103.88 | 103.79 |
| 100 day SMA | 101.72 | 101.73 | 101.71 |
| 150 day SMA | 100.99 | 100.96 | 100.91 |
| 200 day SMA | 100.04 | 100.03 | 100 |


