ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 105.27 and 106.47

Intraday Target 1104.94
Intraday Target 2105.59
Intraday Target 3106.14333333333
Intraday Target 4106.79
Intraday Target 5107.34

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 106.23 (-0.08%) 106.70 105.50 - 106.70 1.2869 times
Thu 24 September 2026 106.32 (0%) 106.62 106.24 - 107.01 2.9626 times
Wed 23 September 2026 106.32 (-1.11%) 106.97 106.19 - 107.32 0.9216 times
Tue 22 September 2026 107.51 (-0.19%) 107.94 107.47 - 107.94 0.631 times
Mon 21 September 2026 107.71 (-0.19%) 107.27 107.26 - 107.92 0.532 times
Fri 18 September 2026 107.91 (-0.94%) 108.37 107.81 - 108.61 1.0964 times
Thu 17 September 2026 108.93 (0.41%) 108.48 108.48 - 109.27 0.594 times
Wed 16 September 2026 108.49 (-0.73%) 109.56 107.79 - 110.26 0.7201 times
Tue 15 September 2026 109.29 (-0.33%) 109.57 108.75 - 109.71 0.5412 times
Mon 14 September 2026 109.65 (-0.35%) 110.10 109.26 - 110.89 0.7143 times
Fri 11 September 2026 110.04 (0.37%) 110.19 109.55 - 110.47 0.9246 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 104.65 and 107.09

Weekly Target 1104.12
Weekly Target 2105.17
Weekly Target 3106.55666666667
Weekly Target 4107.61
Weekly Target 5109

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 106.23 (-1.56%) 107.27 105.50 - 107.94 0.8674 times
Fri 18 September 2026 107.91 (-1.94%) 110.10 107.79 - 110.89 0.502 times
Fri 11 September 2026 110.04 (-1.16%) 110.86 109.35 - 112.09 0.6334 times
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.4593 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 0.6725 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 0.8736 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.5204 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 1.8764 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.11 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.485 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.9044 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 102.28 and 109.46

Monthly Target 1100.96
Monthly Target 2103.59
Monthly Target 3108.13666666667
Monthly Target 4110.77
Monthly Target 5115.32

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 106.23 (-5.18%) 111.90 105.50 - 112.68 0.5034 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.0838 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.0771 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.049 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8095 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1569 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.2356 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.3716 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8859 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.8273 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5702 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.85 and 124.03

Yearly Target 185.6
Yearly Target 295.92
Yearly Target 3107.78333333333
Yearly Target 4118.1
Yearly Target 5129.96

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 106.23 (8.19%) 98.20 97.47 - 119.65 0.9325 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2084 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2848 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.167 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2208 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7364 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7273 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8658 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9771 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.88 times
Fri 30 December 2016 93.35 (0%) 101.60 86.90 - 104.34 0.7047 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.3

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 106.82
12 day DMA 108.17
20 day DMA 109.58
35 day DMA 111.5
50 day DMA 113.12
100 day DMA 112.48
150 day DMA 110.21
200 day DMA 107.87

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.83107.13107.53
12 day EMA108.1108.44108.83
20 day EMA109.31109.63109.98
35 day EMA110.98111.26111.55
50 day EMA112.65112.91113.18

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82107.15107.68
12 day SMA108.17108.5108.93
20 day SMA109.58109.95110.36
35 day SMA111.5111.73111.99
50 day SMA113.12113.35113.51
100 day SMA112.48112.51112.54
150 day SMA110.21110.21110.22
200 day SMA107.87107.84107.81

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top