SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 103.13 and 104.8
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 104.47333333333 |
| Intraday Target 4 | 105.12 |
| Intraday Target 5 | 106.14 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.09 (-0.54%) | 105.50 | 103.83 - 105.50 | 0.7173 times | Fri 02 October 2026 | 104.65 (0.39%) | 104.92 | 104.49 - 105.55 | 0.7681 times | Thu 01 October 2026 | 104.24 (-0.65%) | 104.48 | 103.50 - 104.48 | 0.8169 times | Wed 30 September 2026 | 104.92 (-1.01%) | 106.23 | 104.84 - 106.24 | 1.5293 times | Tue 29 September 2026 | 105.99 (-0.03%) | 105.67 | 105.42 - 106.44 | 1.1223 times | Mon 28 September 2026 | 106.02 (-0.2%) | 106.40 | 105.65 - 106.80 | 0.7144 times | Fri 25 September 2026 | 106.23 (-0.08%) | 106.70 | 105.50 - 106.70 | 0.9607 times | Thu 24 September 2026 | 106.32 (0%) | 106.62 | 106.24 - 107.01 | 2.2118 times | Wed 23 September 2026 | 106.32 (-1.11%) | 106.97 | 106.19 - 107.32 | 0.688 times | Tue 22 September 2026 | 107.51 (-0.19%) | 107.94 | 107.47 - 107.94 | 0.4711 times | Mon 21 September 2026 | 107.71 (-0.19%) | 107.27 | 107.26 - 107.92 | 0.3972 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 103.13 and 104.8
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 104.47333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.09 (-0.54%) | 105.50 | 103.83 - 105.50 | 0.1558 times | Fri 02 October 2026 | 104.65 (-1.49%) | 106.40 | 103.50 - 106.80 | 1.0754 times | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 1.0271 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.5945 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 0.7501 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.5439 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 0.7963 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 1.0345 times | Fri 14 August 2026 | 114.47 (-0.26%) | 114.43 | 111.90 - 114.88 | 1.8004 times | Fri 07 August 2026 | 114.77 (-0.95%) | 116.19 | 113.64 - 116.72 | 2.222 times | Fri 31 July 2026 | 115.87 (-2.79%) | 119.04 | 115.29 - 119.65 | 1.3144 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 102.77 and 104.82
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.09 (-0.79%) | 104.48 | 103.50 - 105.55 | 0.0963 times | Wed 30 September 2026 | 104.92 (-6.35%) | 111.90 | 104.84 - 112.68 | 0.6766 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.1535 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.1464 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.1164 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8615 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.2313 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.3151 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4598 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.9429 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8805 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 100.78 and 122.96
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 94.49 |
| Yearly Target 3 | 107.07 |
| Yearly Target 4 | 116.67 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.09 (6.01%) | 98.20 | 97.47 - 119.65 | 0.953 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2056 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2819 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1643 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2181 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7348 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7256 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8638 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9748 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.878 times | Fri 30 December 2016 | 93.35 (0%) | 103.63 | 86.90 - 104.19 | 0.6806 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 105.99 |
| 20 day DMA | 107.48 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.62 |
| 100 day DMA | 112.17 |
| 150 day DMA | 110.11 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 105.11 | 105.34 |
| 12 day EMA | 106 | 106.35 | 106.66 |
| 20 day EMA | 107.33 | 107.67 | 107.99 |
| 35 day EMA | 109.36 | 109.67 | 109.97 |
| 50 day EMA | 111.41 | 111.71 | 112 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 105.16 | 105.48 |
| 12 day SMA | 105.99 | 106.4 | 106.72 |
| 20 day SMA | 107.48 | 107.84 | 108.21 |
| 35 day SMA | 110.01 | 110.31 | 110.59 |
| 50 day SMA | 111.62 | 111.92 | 112.16 |
| 100 day SMA | 112.17 | 112.24 | 112.29 |
| 150 day SMA | 110.11 | 110.13 | 110.16 |
| 200 day SMA | 108.04 | 108.02 | 107.99 |


