Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.57 and 115.78
| Intraday Target 1 | 113.56 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 114.77 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 115.98 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (1.52%) | 113.97 | 113.97 - 115.18 | 0.9555 times | Wed 01 July 2026 | 113.44 (0.45%) | 112.86 | 112.86 - 114.18 | 1.1757 times | Tue 30 June 2026 | 112.93 (-1.53%) | 113.76 | 112.89 - 114.02 | 1.2536 times | Mon 29 June 2026 | 114.68 (-0.06%) | 114.54 | 113.59 - 114.72 | 1.4348 times | Fri 26 June 2026 | 114.75 (1.23%) | 113.95 | 113.87 - 114.91 | 1.3585 times | Thu 25 June 2026 | 113.36 (0.61%) | 112.86 | 112.04 - 113.45 | 0.796 times | Wed 24 June 2026 | 112.67 (0.25%) | 113.06 | 111.75 - 113.21 | 0.6053 times | Tue 23 June 2026 | 112.39 (1.33%) | 111.08 | 111.08 - 112.67 | 0.8661 times | Mon 22 June 2026 | 110.91 (0.34%) | 109.94 | 109.49 - 111.38 | 1.1702 times | Thu 18 June 2026 | 110.53 (0.25%) | 111.17 | 110.37 - 111.24 | 0.3843 times | Wed 17 June 2026 | 110.25 (-2.55%) | 112.82 | 109.93 - 113.06 | 1.17 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 114.01 and 116.33
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 0.9727 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 0.968 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.5866 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.0764 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.5893 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4817 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 0.9674 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.089 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.9808 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.2882 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.3242 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 114.01 and 116.33
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (1.97%) | 112.86 | 112.86 - 115.18 | 0.0901 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.9974 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7697 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1748 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3042 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8423 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7866 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.493 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4418 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6334 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 106.32 and 124.03
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 103.36 |
| Yearly Target 3 | 109.27 |
| Yearly Target 4 | 121.07 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (17.28%) | 98.20 | 97.47 - 115.18 | 0.6893 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2408 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3192 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1983 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2536 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7562 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7468 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.889 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0033 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9036 times | Fri 30 December 2016 | 93.35 (0%) | 93.79 | 86.90 - 104.34 | 1.0154 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 112.85 |
| 20 day DMA | 112.49 |
| 35 day DMA | 111.38 |
| 50 day DMA | 110.73 |
| 100 day DMA | 107.96 |
| 150 day DMA | 105.29 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.45 | 113.45 |
| 12 day EMA | 113.22 | 112.87 | 112.77 |
| 20 day EMA | 112.57 | 112.3 | 112.18 |
| 35 day EMA | 111.71 | 111.51 | 111.4 |
| 50 day EMA | 110.9 | 110.73 | 110.62 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.83 | 113.68 |
| 12 day SMA | 112.85 | 112.67 | 112.71 |
| 20 day SMA | 112.49 | 112.16 | 111.89 |
| 35 day SMA | 111.38 | 111.26 | 111.17 |
| 50 day SMA | 110.73 | 110.59 | 110.53 |
| 100 day SMA | 107.96 | 107.83 | 107.72 |
| 150 day SMA | 105.29 | 105.19 | 105.09 |
| 200 day SMA | 103.89 | 103.82 | 103.75 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
