ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 114.05 and 114.68

Intraday Target 1113.9
Intraday Target 2114.19
Intraday Target 3114.53333333333
Intraday Target 4114.82
Intraday Target 5115.16

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 14 August 2026 114.47 (0.13%) 114.50 114.25 - 114.88 0.5847 times
Thu 13 August 2026 114.32 (1.07%) 113.11 113.00 - 114.80 0.7503 times
Wed 12 August 2026 113.11 (1%) 112.51 112.18 - 113.19 1.217 times
Tue 11 August 2026 111.99 (-1.08%) 113.02 111.90 - 113.02 0.98 times
Mon 10 August 2026 113.21 (-1.36%) 114.43 112.71 - 114.43 0.9439 times
Fri 07 August 2026 114.77 (0.46%) 114.45 113.89 - 115.19 0.4891 times
Thu 06 August 2026 114.24 (-1.12%) 115.99 114.01 - 116.38 0.7946 times
Wed 05 August 2026 115.53 (0.41%) 115.38 114.47 - 115.65 1.8257 times
Tue 04 August 2026 115.06 (-0.74%) 114.79 113.64 - 115.36 1.6485 times
Mon 03 August 2026 115.92 (0.04%) 116.19 115.46 - 116.72 0.7661 times
Fri 31 July 2026 115.87 (-0.46%) 116.47 115.29 - 116.59 0.7894 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 113.19 and 116.17

Weekly Target 1110.77
Weekly Target 2112.62
Weekly Target 3113.75
Weekly Target 4115.6
Weekly Target 5116.73

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.3014 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 1.6061 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 0.9501 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.2711 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.7741 times
Fri 10 July 2026 113.85 (-1.14%) 115.41 112.90 - 116.59 0.9278 times
Thu 02 July 2026 115.16 (0.36%) 114.54 112.86 - 115.18 0.8555 times
Fri 26 June 2026 114.75 (3.82%) 109.94 109.49 - 114.91 0.8513 times
Thu 18 June 2026 110.53 (-2.96%) 113.78 109.93 - 114.38 0.5159 times
Fri 12 June 2026 113.90 (2.55%) 111.10 109.51 - 114.17 0.9467 times
Fri 05 June 2026 111.07 (1.11%) 109.27 107.18 - 111.90 1.3978 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 110.78 and 115.6

Monthly Target 1109.54
Monthly Target 2112.01
Monthly Target 3114.36333333333
Monthly Target 4116.83
Monthly Target 5119.18

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 14 August 2026 114.47 (-1.21%) 116.19 111.90 - 116.72 0.6797 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.0056 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 0.9793 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.7557 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.0801 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1536 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.2805 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8271 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7723 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.466 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4157 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 105.97 and 128.15

Yearly Target 188.35
Yearly Target 2101.41
Yearly Target 3110.53
Yearly Target 4123.59
Yearly Target 5132.71

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 14 August 2026 114.47 (16.58%) 98.20 97.47 - 119.65 0.8526 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.219 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2961 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1773 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2316 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7429 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7337 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8734 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9857 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8878 times
Fri 30 December 2016 93.35 (0%) 94.90 86.90 - 104.34 0.8585 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.33 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 113.42
12 day DMA 114.57
20 day DMA 115.9
35 day DMA 115.4
50 day DMA 114.36
100 day DMA 110.87
150 day DMA 108.51
200 day DMA 106.26

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA114113.77113.49
12 day EMA114.56114.58114.63
20 day EMA114.9114.94115
35 day EMA114.52114.52114.53
50 day EMA113.84113.81113.79

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.48113.46
12 day SMA114.57114.89115.26
20 day SMA115.9116.05116.22
35 day SMA115.4115.37115.32
50 day SMA114.36114.24114.12
100 day SMA110.87110.73110.59
150 day SMA108.51108.4108.3
200 day SMA106.26106.2106.13

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top