SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 98.34 and 99.14
| Intraday Target 1 | 97.69 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.493333333333 |
| Intraday Target 4 | 98.99 |
| Intraday Target 5 | 99.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.68 (0.85%) | 98.03 | 98.00 - 98.80 | 0.9049 times | Tue 23 December 2025 | 97.85 (-0.28%) | 98.15 | 97.71 - 98.15 | 0.3505 times | Mon 22 December 2025 | 98.12 (-0.75%) | 97.72 | 97.50 - 98.30 | 0.2865 times | Fri 19 December 2025 | 98.86 (-0.46%) | 99.27 | 98.85 - 99.61 | 0.6433 times | Thu 18 December 2025 | 99.32 (-0.5%) | 100.15 | 99.25 - 100.15 | 0.4732 times | Wed 17 December 2025 | 99.82 (0.55%) | 99.26 | 99.26 - 100.17 | 1.7007 times | Tue 16 December 2025 | 99.27 (-0.92%) | 100.15 | 99.06 - 100.16 | 1.0428 times | Mon 15 December 2025 | 100.19 (0.87%) | 99.82 | 99.49 - 100.22 | 0.763 times | Fri 12 December 2025 | 99.33 (0.11%) | 99.40 | 99.08 - 100.11 | 1.3622 times | Thu 11 December 2025 | 99.22 (0.12%) | 99.14 | 98.98 - 99.78 | 2.4728 times | Wed 10 December 2025 | 99.10 (0.28%) | 99.09 | 99.00 - 99.75 | 0.8225 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.09 and 99.39
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.68 (-0.18%) | 97.72 | 97.50 - 98.80 | 0.2131 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.6389 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 0.9602 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.7501 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.7202 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 1.8229 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 1.8536 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.5212 times | Fri 31 October 2025 | 98.69 (-2.94%) | 101.89 | 97.44 - 102.24 | 0.7807 times | Fri 24 October 2025 | 101.68 (1.01%) | 100.99 | 100.80 - 102.27 | 0.7391 times | Fri 17 October 2025 | 100.66 (4.11%) | 96.95 | 96.75 - 100.73 | 2.5848 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 95.99 and 100.19
| Monthly Target 1 | 95.09 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.293333333333 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.68 (-3.25%) | 101.11 | 97.50 - 101.70 | 0.6691 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5452 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4922 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6555 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9442 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2279 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8972 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.832 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8146 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9221 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7169 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 80.18 and 101.65
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 86.34 |
| Yearly Target 3 | 95.476666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.68 (-0.18%) | 98.88 | 83.14 - 104.61 | 1.1375 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2207 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1295 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.1832 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7004 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.6801 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8096 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9137 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8229 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.4024 times | Thu 31 December 2015 | 91.63 (0%) | 92.53 | 86.99 - 93.32 | 0.2266 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.05 |
| 20 day DMA | 99.75 |
| 35 day DMA | 99.7 |
| 50 day DMA | 99.84 |
| 100 day DMA | 99.32 |
| 150 day DMA | 98.64 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.56 | 98.91 |
| 12 day EMA | 99.04 | 99.1 | 99.33 |
| 20 day EMA | 99.31 | 99.38 | 99.54 |
| 35 day EMA | 99.5 | 99.55 | 99.65 |
| 50 day EMA | 99.55 | 99.59 | 99.66 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.79 | 99.08 |
| 12 day SMA | 99.05 | 99.1 | 99.3 |
| 20 day SMA | 99.75 | 99.87 | 99.99 |
| 35 day SMA | 99.7 | 99.7 | 99.72 |
| 50 day SMA | 99.84 | 99.82 | 99.79 |
| 100 day SMA | 99.32 | 99.29 | 99.27 |
| 150 day SMA | 98.64 | 98.64 | 98.65 |
| 200 day SMA | 97.93 | 97.93 | 97.95 |


