ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 103.13 and 104.8

Intraday Target 1102.8
Intraday Target 2103.45
Intraday Target 3104.47333333333
Intraday Target 4105.12
Intraday Target 5106.14

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 104.09 (-0.54%) 105.50 103.83 - 105.50 0.7173 times
Fri 02 October 2026 104.65 (0.39%) 104.92 104.49 - 105.55 0.7681 times
Thu 01 October 2026 104.24 (-0.65%) 104.48 103.50 - 104.48 0.8169 times
Wed 30 September 2026 104.92 (-1.01%) 106.23 104.84 - 106.24 1.5293 times
Tue 29 September 2026 105.99 (-0.03%) 105.67 105.42 - 106.44 1.1223 times
Mon 28 September 2026 106.02 (-0.2%) 106.40 105.65 - 106.80 0.7144 times
Fri 25 September 2026 106.23 (-0.08%) 106.70 105.50 - 106.70 0.9607 times
Thu 24 September 2026 106.32 (0%) 106.62 106.24 - 107.01 2.2118 times
Wed 23 September 2026 106.32 (-1.11%) 106.97 106.19 - 107.32 0.688 times
Tue 22 September 2026 107.51 (-0.19%) 107.94 107.47 - 107.94 0.4711 times
Mon 21 September 2026 107.71 (-0.19%) 107.27 107.26 - 107.92 0.3972 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 103.13 and 104.8

Weekly Target 1102.8
Weekly Target 2103.45
Weekly Target 3104.47333333333
Weekly Target 4105.12
Weekly Target 5106.14

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 104.09 (-0.54%) 105.50 103.83 - 105.50 0.1558 times
Fri 02 October 2026 104.65 (-1.49%) 106.40 103.50 - 106.80 1.0754 times
Fri 25 September 2026 106.23 (-1.56%) 107.27 105.50 - 107.94 1.0271 times
Fri 18 September 2026 107.91 (-1.94%) 110.10 107.79 - 110.89 0.5945 times
Fri 11 September 2026 110.04 (-1.16%) 110.86 109.35 - 112.09 0.7501 times
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.5439 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 0.7963 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 1.0345 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.8004 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 2.222 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.3144 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 102.77 and 104.82

Monthly Target 1102.33
Monthly Target 2103.21
Monthly Target 3104.38
Monthly Target 4105.26
Monthly Target 5106.43

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 104.09 (-0.79%) 104.48 103.50 - 105.55 0.0963 times
Wed 30 September 2026 104.92 (-6.35%) 111.90 104.84 - 112.68 0.6766 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.1535 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.1464 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.1164 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8615 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.2313 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.3151 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4598 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.9429 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.8805 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 100.78 and 122.96

Yearly Target 184.89
Yearly Target 294.49
Yearly Target 3107.07
Yearly Target 4116.67
Yearly Target 5129.25

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 104.09 (6.01%) 98.20 97.47 - 119.65 0.953 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2056 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2819 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1643 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2181 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7348 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7256 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8638 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9748 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.878 times
Fri 30 December 2016 93.35 (0%) 103.63 86.90 - 104.19 0.6806 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 104.78
12 day DMA 105.99
20 day DMA 107.48
35 day DMA 110.01
50 day DMA 111.62
100 day DMA 112.17
150 day DMA 110.11
200 day DMA 108.04

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77105.11105.34
12 day EMA106106.35106.66
20 day EMA107.33107.67107.99
35 day EMA109.36109.67109.97
50 day EMA111.41111.71112

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78105.16105.48
12 day SMA105.99106.4106.72
20 day SMA107.48107.84108.21
35 day SMA110.01110.31110.59
50 day SMA111.62111.92112.16
100 day SMA112.17112.24112.29
150 day SMA110.11110.13110.16
200 day SMA108.04108.02107.99

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top