ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 98.34 and 99.14

Intraday Target 197.69
Intraday Target 298.19
Intraday Target 398.493333333333
Intraday Target 498.99
Intraday Target 599.29

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 24 December 2025 98.68 (0.85%) 98.03 98.00 - 98.80 0.9049 times
Tue 23 December 2025 97.85 (-0.28%) 98.15 97.71 - 98.15 0.3505 times
Mon 22 December 2025 98.12 (-0.75%) 97.72 97.50 - 98.30 0.2865 times
Fri 19 December 2025 98.86 (-0.46%) 99.27 98.85 - 99.61 0.6433 times
Thu 18 December 2025 99.32 (-0.5%) 100.15 99.25 - 100.15 0.4732 times
Wed 17 December 2025 99.82 (0.55%) 99.26 99.26 - 100.17 1.7007 times
Tue 16 December 2025 99.27 (-0.92%) 100.15 99.06 - 100.16 1.0428 times
Mon 15 December 2025 100.19 (0.87%) 99.82 99.49 - 100.22 0.763 times
Fri 12 December 2025 99.33 (0.11%) 99.40 99.08 - 100.11 1.3622 times
Thu 11 December 2025 99.22 (0.12%) 99.14 98.98 - 99.78 2.4728 times
Wed 10 December 2025 99.10 (0.28%) 99.09 99.00 - 99.75 0.8225 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 98.09 and 99.39

Weekly Target 197.03
Weekly Target 297.85
Weekly Target 398.326666666667
Weekly Target 499.15
Weekly Target 599.63

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 24 December 2025 98.68 (-0.18%) 97.72 97.50 - 98.80 0.2131 times
Fri 19 December 2025 98.86 (-0.47%) 99.82 98.85 - 100.22 0.6389 times
Fri 12 December 2025 99.33 (-0.96%) 100.20 98.75 - 100.22 0.9602 times
Fri 05 December 2025 100.29 (-1.67%) 101.11 100.19 - 101.70 0.7501 times
Fri 28 November 2025 101.99 (1.92%) 100.10 99.52 - 102.33 0.7202 times
Fri 21 November 2025 100.07 (0.69%) 99.50 98.34 - 100.37 1.8229 times
Fri 14 November 2025 99.38 (-0.88%) 100.11 98.87 - 100.93 1.8536 times
Fri 07 November 2025 100.26 (1.59%) 98.67 98.15 - 100.29 1.5212 times
Fri 31 October 2025 98.69 (-2.94%) 101.89 97.44 - 102.24 0.7807 times
Fri 24 October 2025 101.68 (1.01%) 100.99 100.80 - 102.27 0.7391 times
Fri 17 October 2025 100.66 (4.11%) 96.95 96.75 - 100.73 2.5848 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 95.99 and 100.19

Monthly Target 195.09
Monthly Target 296.89
Monthly Target 399.293333333333
Monthly Target 4101.09
Monthly Target 5103.49

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 24 December 2025 98.68 (-3.25%) 101.11 97.50 - 101.70 0.6691 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5452 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4922 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6555 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.9442 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.2279 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8972 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.832 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8146 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.9221 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7169 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 80.18 and 101.65

Yearly Target 174.01
Yearly Target 286.34
Yearly Target 395.476666666667
Yearly Target 4107.81
Yearly Target 5116.95

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 24 December 2025 98.68 (-0.18%) 98.88 83.14 - 104.61 1.1375 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2207 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1295 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.1832 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7004 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.6801 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8096 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9137 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8229 times
Fri 30 December 2016 93.35 (1.88%) 90.89 80.74 - 104.34 1.4024 times
Thu 31 December 2015 91.63 (0%) 92.53 86.99 - 93.32 0.2266 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 98.57
12 day DMA 99.05
20 day DMA 99.75
35 day DMA 99.7
50 day DMA 99.84
100 day DMA 99.32
150 day DMA 98.64
200 day DMA 97.93

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.5698.91
12 day EMA99.0499.199.33
20 day EMA99.3199.3899.54
35 day EMA99.599.5599.65
50 day EMA99.5599.5999.66

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5798.7999.08
12 day SMA99.0599.199.3
20 day SMA99.7599.8799.99
35 day SMA99.799.799.72
50 day SMA99.8499.8299.79
100 day SMA99.3299.2999.27
150 day SMA98.6498.6498.65
200 day SMA97.9397.9397.95

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top