SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.83 and 107.03
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 105.35 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 107.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.45 (0.76%) | 104.39 | 104.20 - 106.40 | 0.6107 times | Wed 08 April 2026 | 104.65 (1.68%) | 104.49 | 104.07 - 104.87 | 1.1383 times | Tue 07 April 2026 | 102.92 (0.47%) | 102.08 | 102.01 - 103.21 | 0.6935 times | Mon 06 April 2026 | 102.44 (-0.2%) | 102.46 | 102.17 - 102.84 | 0.2968 times | Thu 02 April 2026 | 102.65 (1.05%) | 101.20 | 101.07 - 102.79 | 1.3548 times | Wed 01 April 2026 | 101.58 (0.6%) | 101.11 | 100.96 - 101.94 | 0.7812 times | Tue 31 March 2026 | 100.97 (1.41%) | 100.57 | 99.93 - 101.84 | 1.981 times | Mon 30 March 2026 | 99.57 (0.33%) | 100.19 | 99.20 - 100.89 | 0.4716 times | Fri 27 March 2026 | 99.24 (-0.83%) | 99.96 | 99.05 - 100.33 | 1.1474 times | Thu 26 March 2026 | 100.07 (-0.03%) | 99.83 | 99.70 - 100.84 | 1.5248 times | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 2.1773 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 103.73 and 108.12
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 104.62 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 109.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.45 (2.73%) | 102.46 | 102.01 - 106.40 | 0.5712 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 0.9568 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.4482 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7429 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.4908 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.2961 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6473 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.6898 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.5843 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.5726 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.0738 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 103.21 and 108.65
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 104.27 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.45 (4.44%) | 101.11 | 100.96 - 106.40 | 0.261 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1525 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4294 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8263 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7716 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4646 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4144 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6213 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.895 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1638 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8504 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 101.46 and 113.23
| Yearly Target 1 | 92.28 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 104.05333333333 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.45 (7.39%) | 98.20 | 97.47 - 109.24 | 0.4162 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2815 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3585 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.257 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3168 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7795 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7569 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.901 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0168 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9158 times | Fri 30 December 2016 | 93.35 (0%) | 87.51 | 80.74 - 104.34 | 1.3777 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.52
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 101.64 |
| 20 day DMA | 102.43 |
| 35 day DMA | 104.49 |
| 50 day DMA | 104.18 |
| 100 day DMA | 101.95 |
| 150 day DMA | 101.25 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 102.97 | 102.13 |
| 12 day EMA | 102.85 | 102.38 | 101.97 |
| 20 day EMA | 102.95 | 102.69 | 102.48 |
| 35 day EMA | 103.1 | 102.96 | 102.86 |
| 50 day EMA | 103.83 | 103.76 | 103.72 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 102.85 | 102.11 |
| 12 day SMA | 101.64 | 101.22 | 100.85 |
| 20 day SMA | 102.43 | 102.46 | 102.53 |
| 35 day SMA | 104.49 | 104.56 | 104.62 |
| 50 day SMA | 104.18 | 104.07 | 103.97 |
| 100 day SMA | 101.95 | 101.9 | 101.86 |
| 150 day SMA | 101.25 | 101.2 | 101.17 |
| 200 day SMA | 100.27 | 100.23 | 100.2 |


