ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 104.83 and 107.03

Intraday Target 1103.15
Intraday Target 2104.3
Intraday Target 3105.35
Intraday Target 4106.5
Intraday Target 5107.55

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 105.45 (0.76%) 104.39 104.20 - 106.40 0.6107 times
Wed 08 April 2026 104.65 (1.68%) 104.49 104.07 - 104.87 1.1383 times
Tue 07 April 2026 102.92 (0.47%) 102.08 102.01 - 103.21 0.6935 times
Mon 06 April 2026 102.44 (-0.2%) 102.46 102.17 - 102.84 0.2968 times
Thu 02 April 2026 102.65 (1.05%) 101.20 101.07 - 102.79 1.3548 times
Wed 01 April 2026 101.58 (0.6%) 101.11 100.96 - 101.94 0.7812 times
Tue 31 March 2026 100.97 (1.41%) 100.57 99.93 - 101.84 1.981 times
Mon 30 March 2026 99.57 (0.33%) 100.19 99.20 - 100.89 0.4716 times
Fri 27 March 2026 99.24 (-0.83%) 99.96 99.05 - 100.33 1.1474 times
Thu 26 March 2026 100.07 (-0.03%) 99.83 99.70 - 100.84 1.5248 times
Wed 25 March 2026 100.10 (0.09%) 100.64 99.79 - 100.83 2.1773 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 103.73 and 108.12

Weekly Target 1100.23
Weekly Target 2102.84
Weekly Target 3104.62
Weekly Target 4107.23
Weekly Target 5109.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 105.45 (2.73%) 102.46 102.01 - 106.40 0.5712 times
Thu 02 April 2026 102.65 (3.44%) 100.19 99.20 - 102.79 0.9568 times
Fri 27 March 2026 99.24 (-1%) 101.18 99.05 - 101.95 1.4482 times
Fri 20 March 2026 100.24 (-3.87%) 105.01 99.84 - 106.32 0.7429 times
Fri 13 March 2026 104.28 (-1.4%) 104.72 103.49 - 107.08 0.4908 times
Fri 06 March 2026 105.76 (-2.21%) 107.56 105.14 - 108.92 1.2961 times
Fri 27 February 2026 108.15 (0.93%) 107.17 106.80 - 109.24 0.6473 times
Fri 20 February 2026 107.15 (0.37%) 107.33 105.88 - 108.13 1.6898 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.5843 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.5726 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.0738 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 103.21 and 108.65

Monthly Target 198.83
Monthly Target 2102.14
Monthly Target 3104.27
Monthly Target 4107.58
Monthly Target 5109.71

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 105.45 (4.44%) 101.11 100.96 - 106.40 0.261 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1525 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4294 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8263 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7716 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4646 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4144 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6213 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.895 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1638 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8504 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.46 and 113.23

Yearly Target 192.28
Yearly Target 298.87
Yearly Target 3104.05333333333
Yearly Target 4110.64
Yearly Target 5115.82

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 09 April 2026 105.45 (7.39%) 98.20 97.47 - 109.24 0.4162 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2815 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3585 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.257 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.3168 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7795 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7569 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.901 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.0168 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9158 times
Fri 30 December 2016 93.35 (0%) 87.51 80.74 - 104.34 1.3777 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.52

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.71 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 103.62
12 day DMA 101.64
20 day DMA 102.43
35 day DMA 104.49
50 day DMA 104.18
100 day DMA 101.95
150 day DMA 101.25
200 day DMA 100.27

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.8102.97102.13
12 day EMA102.85102.38101.97
20 day EMA102.95102.69102.48
35 day EMA103.1102.96102.86
50 day EMA103.83103.76103.72

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.62102.85102.11
12 day SMA101.64101.22100.85
20 day SMA102.43102.46102.53
35 day SMA104.49104.56104.62
50 day SMA104.18104.07103.97
100 day SMA101.95101.9101.86
150 day SMA101.25101.2101.17
200 day SMA100.27100.23100.2

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top