ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 98.13 and 101.95

Intraday Target 197.43
Intraday Target 298.83
Intraday Target 3101.24666666667
Intraday Target 4102.65
Intraday Target 5105.07

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 100.24 (-3.28%) 103.66 99.84 - 103.66 2.7974 times
Thu 19 March 2026 103.64 (-1.8%) 103.82 103.19 - 104.25 0.8441 times
Tue 17 March 2026 105.54 (0.35%) 106.03 105.46 - 106.32 0.4088 times
Mon 16 March 2026 105.17 (0.85%) 105.01 105.01 - 106.04 0.968 times
Fri 13 March 2026 104.28 (-0.23%) 105.48 104.16 - 105.67 0.4279 times
Thu 12 March 2026 104.52 (-0.53%) 104.41 104.14 - 105.26 1.0391 times
Wed 11 March 2026 105.08 (-1.04%) 105.81 104.73 - 105.81 0.4721 times
Tue 10 March 2026 106.18 (0.13%) 105.83 105.23 - 107.08 0.4265 times
Mon 09 March 2026 106.04 (0.26%) 104.72 103.49 - 106.34 0.9501 times
Fri 06 March 2026 105.76 (-1.19%) 106.09 105.14 - 106.09 1.666 times
Thu 05 March 2026 107.03 (-1%) 107.34 106.25 - 107.34 1.7733 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 96.8 and 103.28

Weekly Target 195.65
Weekly Target 297.95
Weekly Target 3102.13333333333
Weekly Target 4104.43
Weekly Target 5108.61

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 100.24 (-3.87%) 105.01 99.84 - 106.32 0.769 times
Fri 13 March 2026 104.28 (-1.4%) 104.72 103.49 - 107.08 0.5081 times
Fri 06 March 2026 105.76 (-2.21%) 107.56 105.14 - 108.92 1.3417 times
Fri 27 February 2026 108.15 (0.93%) 107.17 106.80 - 109.24 0.6701 times
Fri 20 February 2026 107.15 (0.37%) 107.33 105.88 - 108.13 1.7493 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.6049 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.628 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.1116 times
Fri 30 January 2026 100.92 (0.64%) 100.52 98.63 - 100.95 0.7598 times
Fri 23 January 2026 100.28 (-2.27%) 101.77 99.62 - 102.02 0.8575 times
Fri 16 January 2026 102.61 (2.9%) 99.89 98.91 - 102.76 0.8274 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 95.5 and 104.58

Monthly Target 193.92
Monthly Target 297.08
Monthly Target 3103
Monthly Target 4106.16
Monthly Target 5112.08

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 100.24 (-7.31%) 107.56 99.84 - 108.92 0.6439 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4171 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8193 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.765 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4521 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4023 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.616 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.8873 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1539 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8431 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.7818 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 98.86 and 110.63

Yearly Target 190.55
Yearly Target 295.39
Yearly Target 3102.31666666667
Yearly Target 4107.16
Yearly Target 5114.09

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 20 March 2026 100.24 (2.09%) 98.20 97.47 - 109.24 0.3324 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2927 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3704 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.268 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.3283 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7863 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7635 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.9089 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.0257 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9238 times
Fri 30 December 2016 93.35 (0%) 87.64 80.74 - 104.34 1.4878 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Dj RWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.09

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.79 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 103.77
12 day DMA 105.13
20 day DMA 106.2
35 day DMA 105.41
50 day DMA 103.91
100 day DMA 101.72
150 day DMA 100.99
200 day DMA 100.04

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23104.73105.27
12 day EMA104.64105.44105.77
20 day EMA105.07105.58105.78
35 day EMA104.44104.69104.75
50 day EMA103.44103.57103.57

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.77104.63104.92
12 day SMA105.13105.77106.18
20 day SMA106.2106.51106.66
35 day SMA105.41105.42105.28
50 day SMA103.91103.88103.79
100 day SMA101.72101.73101.71
150 day SMA100.99100.96100.91
200 day SMA100.04100.03100

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top