Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.98 and 103.28
| Intraday Target 1 | 100.96 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 102.26 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103.56 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.44 (0.4%) | 101.89 | 101.52 - 102.82 | 1.7505 times | Wed 04 February 2026 | 102.03 (1.49%) | 101.07 | 100.99 - 102.56 | 1.0617 times | Tue 03 February 2026 | 100.53 (0.49%) | 100.03 | 99.64 - 100.65 | 1.1863 times | Mon 02 February 2026 | 100.04 (-0.87%) | 101.05 | 100.00 - 101.27 | 0.7706 times | Fri 30 January 2026 | 100.92 (0.47%) | 100.31 | 99.70 - 100.95 | 1.5597 times | Thu 29 January 2026 | 100.45 (1.6%) | 99.49 | 98.86 - 100.62 | 0.7247 times | Wed 28 January 2026 | 98.87 (-1.1%) | 99.99 | 98.63 - 100.27 | 0.5266 times | Tue 27 January 2026 | 99.97 (0.09%) | 99.90 | 99.50 - 100.12 | 0.4146 times | Mon 26 January 2026 | 99.88 (-0.4%) | 100.52 | 99.73 - 100.69 | 0.8872 times | Fri 23 January 2026 | 100.28 (0.25%) | 99.91 | 99.62 - 100.35 | 1.1181 times | Thu 22 January 2026 | 100.03 (-1.33%) | 101.34 | 99.90 - 101.68 | 2.1652 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 101.04 and 104.22
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.44 (1.51%) | 101.05 | 99.64 - 102.82 | 1.2028 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 1.0373 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 1.1707 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 1.1297 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.9569 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.8579 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.4439 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.8706 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.3082 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 1.0221 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.9813 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 101.04 and 104.22
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.44 (1.51%) | 101.05 | 99.64 - 102.82 | 0.2424 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.9167 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.856 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6247 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.569 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6893 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9928 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2911 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9433 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8748 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8565 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 99.96 and 105.31
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 100.91 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.44 (4.33%) | 98.20 | 97.47 - 102.82 | 0.1221 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3208 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.4002 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2956 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3572 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.8034 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7801 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9287 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.048 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9439 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.6087 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.1
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 100.57 |
| 20 day DMA | 100.6 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.95 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.16 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.89 | 100.32 |
| 12 day EMA | 100.82 | 100.53 | 100.26 |
| 20 day EMA | 100.52 | 100.32 | 100.14 |
| 35 day EMA | 100.31 | 100.18 | 100.07 |
| 50 day EMA | 100.03 | 99.93 | 99.84 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 100.79 | 100.16 |
| 12 day SMA | 100.57 | 100.46 | 100.51 |
| 20 day SMA | 100.6 | 100.41 | 100.27 |
| 35 day SMA | 99.8 | 99.74 | 99.66 |
| 50 day SMA | 99.95 | 99.91 | 99.84 |
| 100 day SMA | 99.81 | 99.81 | 99.79 |
| 150 day SMA | 99.16 | 99.13 | 99.09 |
| 200 day SMA | 98.56 | 98.51 | 98.47 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
