ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWR Historical charts - SPDR DJ REIT

Historical charts for Stock RWR - Share SPDR DJ REIT trades in AMEX

Moving Averages for

  • 5Day Average: 105.22
  • 12Day Average: 106.67
  • 20Day Average: 106.86
  • 50Day Average: 103.51
  • 100Day Average: 101.63
  • 150Day Average: 100.78

RWR Indicators & signals

Indicator MACD (12,26,9)

105.93, 105.58, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 18.59, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 104.28 104.16 to 105.67 -0.23% 0.3 times
12 Thu Mar 2026 104.52 104.14 to 105.26 -0.53% 0.72 times
11 Wed Mar 2026 105.08 104.73 to 105.81 -1.04% 0.33 times
10 Tue Mar 2026 106.18 105.23 to 107.08 0.13% 0.3 times
09 Mon Mar 2026 106.04 103.49 to 106.34 0.26% 0.66 times
06 Fri Mar 2026 105.76 105.14 to 106.09 -1.19% 1.15 times
05 Thu Mar 2026 107.03 106.25 to 107.34 -1% 1.23 times
04 Wed Mar 2026 108.11 106.85 to 108.21 0.23% 0.71 times
03 Tue Mar 2026 107.86 106.03 to 108.26 -0.67% 1.87 times
02 Mon Mar 2026 108.59 107.03 to 108.92 0.41% 1.1 times
27 Fri Feb 2026 108.15 107.89 to 109.24 -0.29% 1.94 times
26 Thu Feb 2026 108.46 107.84 to 108.60 0.89% 0.31 times

Technical analysis forecast for RWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWR RWR at this time. Stock is falling and might fall more.

It appears as if RWR RWR gave a large move recently.

Stock of RWR (RWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RWR stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 103.2 as target. However if you take a buy trade in RWR, then use 104.6 as stoploss and 105.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWR Historical charts - Share SPDR DJ REIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RWR Historical charts - Share SPDR DJ REIT

 

Back to top