Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.56 and 100.45
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 99.803333333333 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 100.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.72 (0.11%) | 99.40 | 99.40 - 100.29 | 0.3526 times | Thu 08 January 2026 | 99.61 (1.04%) | 98.09 | 98.09 - 99.84 | 0.395 times | Wed 07 January 2026 | 98.58 (-0.69%) | 99.62 | 98.54 - 99.92 | 0.5093 times | Tue 06 January 2026 | 99.26 (1.01%) | 98.02 | 97.91 - 99.45 | 0.7118 times | Mon 05 January 2026 | 98.27 (-0.15%) | 98.25 | 97.62 - 98.80 | 2.8927 times | Fri 02 January 2026 | 98.42 (0.23%) | 98.20 | 97.47 - 98.76 | 1.2934 times | Wed 31 December 2025 | 98.19 (-0.83%) | 99.05 | 98.18 - 99.20 | 1.3689 times | Tue 30 December 2025 | 99.01 (0.19%) | 98.95 | 98.67 - 99.08 | 0.6007 times | Mon 29 December 2025 | 98.82 (0.13%) | 99.07 | 98.55 - 99.09 | 1.0952 times | Fri 26 December 2025 | 98.69 (0.01%) | 98.59 | 98.21 - 98.75 | 0.7803 times | Wed 24 December 2025 | 98.68 (0.85%) | 98.03 | 98.00 - 98.80 | 0.8657 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.67 and 101.34
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7076 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.6344 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3283 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.6438 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 0.9674 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.7558 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.7256 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 1.8367 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 1.8677 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.5327 times | Fri 31 October 2025 | 98.69 (-2.94%) | 101.89 | 97.44 - 102.24 | 0.7866 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 98.6 and 101.42
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.72 (1.56%) | 98.20 | 97.47 - 100.29 | 0.2455 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.861 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6343 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5782 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6933 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9986 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2986 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9489 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8799 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8615 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9753 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 98.6 and 101.42
| Yearly Target 1 | 96.34 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 99.16 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 101.98 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.72 (1.56%) | 98.20 | 97.47 - 100.29 | 0.026 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3337 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.4138 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.3082 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3704 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.8112 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7877 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9377 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0582 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9531 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.6243 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.81
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.49 |
| 50 day DMA | 99.44 |
| 100 day DMA | 99.59 |
| 150 day DMA | 98.78 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.98 | 98.67 |
| 12 day EMA | 99.02 | 98.89 | 98.76 |
| 20 day EMA | 99.1 | 99.03 | 98.97 |
| 35 day EMA | 99.28 | 99.25 | 99.23 |
| 50 day EMA | 99.59 | 99.58 | 99.58 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 98.83 | 98.54 |
| 12 day SMA | 98.76 | 98.63 | 98.56 |
| 20 day SMA | 98.96 | 98.93 | 98.89 |
| 35 day SMA | 99.49 | 99.48 | 99.47 |
| 50 day SMA | 99.44 | 99.49 | 99.53 |
| 100 day SMA | 99.59 | 99.55 | 99.52 |
| 150 day SMA | 98.78 | 98.76 | 98.75 |
| 200 day SMA | 97.93 | 97.93 | 97.92 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
