Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 110.31 and 111.47
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110.61 |
| Intraday Target 3 | 111.16 |
| Intraday Target 4 | 111.77 |
| Intraday Target 5 | 112.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.22 (0.22%) | 111.35 | 110.55 - 111.71 | 0.6446 times | Thu 21 May 2026 | 110.98 (0.14%) | 110.40 | 109.62 - 111.08 | 0.8892 times | Wed 20 May 2026 | 110.83 (1.27%) | 109.48 | 109.48 - 110.84 | 1.5558 times | Tue 19 May 2026 | 109.44 (0.15%) | 109.16 | 108.60 - 109.68 | 0.8665 times | Mon 18 May 2026 | 109.28 (1.15%) | 108.25 | 108.25 - 109.48 | 0.7483 times | Fri 15 May 2026 | 108.04 (-1.72%) | 109.83 | 107.94 - 109.83 | 1.0685 times | Thu 14 May 2026 | 109.93 (-0.25%) | 110.50 | 109.88 - 110.75 | 0.5885 times | Wed 13 May 2026 | 110.21 (-0.46%) | 110.28 | 109.76 - 110.59 | 1.6245 times | Tue 12 May 2026 | 110.72 (0.23%) | 110.65 | 109.75 - 110.92 | 0.856 times | Mon 11 May 2026 | 110.47 (0.05%) | 110.56 | 110.11 - 111.18 | 1.158 times | Fri 08 May 2026 | 110.41 (0.45%) | 110.25 | 110.25 - 110.91 | 0.8989 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 109.74 and 113.2
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 110.39333333333 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 0.8182 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 0.921 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.8295 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.0895 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.1199 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.1636 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.7314 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0112 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5306 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7851 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5188 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 109.58 and 113.35
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.22 (1.49%) | 109.65 | 107.94 - 111.71 | 0.6524 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0731 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.146 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2722 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8217 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7673 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4564 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4065 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6179 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.7865 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1573 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 104.35 and 118.59
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 106.8 |
| Yearly Target 4 | 116.13 |
| Yearly Target 5 | 121.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.22 (13.27%) | 98.20 | 97.47 - 111.71 | 0.5662 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2572 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3367 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2141 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2702 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7662 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7566 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9008 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0165 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9156 times | Fri 30 December 2016 | 93.35 (0%) | 93.74 | 86.90 - 104.34 | 1.1775 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.61
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 110.12 |
| 20 day DMA | 109.71 |
| 35 day DMA | 108.46 |
| 50 day DMA | 106.48 |
| 100 day DMA | 104.8 |
| 150 day DMA | 103.15 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.25 | 109.88 |
| 12 day EMA | 110.06 | 109.85 | 109.65 |
| 20 day EMA | 109.52 | 109.34 | 109.17 |
| 35 day EMA | 108.19 | 108.01 | 107.84 |
| 50 day EMA | 106.85 | 106.67 | 106.49 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 109.71 | 109.5 |
| 12 day SMA | 110.12 | 110.08 | 109.93 |
| 20 day SMA | 109.71 | 109.56 | 109.43 |
| 35 day SMA | 108.46 | 108.21 | 107.95 |
| 50 day SMA | 106.48 | 106.36 | 106.26 |
| 100 day SMA | 104.8 | 104.67 | 104.55 |
| 150 day SMA | 103.15 | 103.06 | 102.97 |
| 200 day SMA | 102.05 | 101.97 | 101.9 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
