Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.75 and 107.6
| Intraday Target 1 | 106.04 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 106.89333333333 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.74 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (0.67%) | 106.48 | 106.34 - 107.19 | 0.5074 times | Thu 19 February 2026 | 106.44 (-0.03%) | 106.40 | 105.88 - 107.09 | 0.2395 times | Wed 18 February 2026 | 106.47 (-1.43%) | 107.66 | 106.36 - 107.66 | 0.3416 times | Tue 17 February 2026 | 108.01 (1.17%) | 107.33 | 106.71 - 108.13 | 3.3043 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 1.519 times | Fri 13 February 2026 | 106.76 (1.23%) | 105.79 | 105.43 - 107.15 | 1.5189 times | Thu 12 February 2026 | 105.46 (-0.32%) | 106.83 | 105.24 - 107.59 | 1.4291 times | Wed 11 February 2026 | 105.80 (0.18%) | 105.82 | 105.67 - 106.57 | 0.66 times | Tue 10 February 2026 | 105.61 (1.42%) | 104.16 | 104.16 - 105.77 | 0.1396 times | Mon 09 February 2026 | 104.13 (0.15%) | 103.85 | 103.28 - 104.23 | 0.3406 times | Fri 06 February 2026 | 103.97 (1.49%) | 103.15 | 102.93 - 104.11 | 0.5789 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.39 and 107.64
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.9029 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.658 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.7709 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.2092 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.8265 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.9328 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.9001 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7624 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.6835 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3537 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.6936 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 103.4 and 111.89
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 104.97333333333 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (6.17%) | 101.05 | 99.64 - 108.13 | 1.2558 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8215 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7671 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.456 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4061 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6177 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8897 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.157 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8454 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7839 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.7676 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 102.31 and 112.97
| Yearly Target 1 | 93.59 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 104.25 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.15 (9.13%) | 98.20 | 97.47 - 108.13 | 0.2413 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3049 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3833 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2799 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3408 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7937 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7707 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9175 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0354 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9325 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.5892 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 105.75 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.15 |
| 100 day DMA | 100.5 |
| 150 day DMA | 99.82 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.52 | 106.56 |
| 12 day EMA | 105.58 | 105.3 | 105.09 |
| 20 day EMA | 104.4 | 104.11 | 103.86 |
| 35 day EMA | 102.94 | 102.69 | 102.47 |
| 50 day EMA | 101.64 | 101.41 | 101.2 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.89 | 106.69 |
| 12 day SMA | 105.75 | 105.32 | 104.83 |
| 20 day SMA | 103.58 | 103.24 | 102.92 |
| 35 day SMA | 102.09 | 101.83 | 101.62 |
| 50 day SMA | 101.15 | 100.98 | 100.84 |
| 100 day SMA | 100.5 | 100.42 | 100.34 |
| 150 day SMA | 99.82 | 99.76 | 99.69 |
| 200 day SMA | 99.17 | 99.12 | 99.07 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
