ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 97.81 and 98.61

Intraday Target 197.17
Intraday Target 297.65
Intraday Target 397.973333333333
Intraday Target 498.45
Intraday Target 598.77

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 22 December 2025 98.12 (-0.75%) 97.72 97.50 - 98.30 0.2724 times
Fri 19 December 2025 98.86 (-0.46%) 99.27 98.85 - 99.61 0.6117 times
Thu 18 December 2025 99.32 (-0.5%) 100.15 99.25 - 100.15 0.45 times
Wed 17 December 2025 99.82 (0.55%) 99.26 99.26 - 100.17 1.6172 times
Tue 16 December 2025 99.27 (-0.92%) 100.15 99.06 - 100.16 0.9916 times
Mon 15 December 2025 100.19 (0.87%) 99.82 99.49 - 100.22 0.7255 times
Fri 12 December 2025 99.33 (0.11%) 99.40 99.08 - 100.11 1.2952 times
Thu 11 December 2025 99.22 (0.12%) 99.14 98.98 - 99.78 2.3513 times
Wed 10 December 2025 99.10 (0.28%) 99.09 99.00 - 99.75 0.7821 times
Tue 09 December 2025 98.82 (-0.42%) 99.57 98.75 - 100.22 0.903 times
Mon 08 December 2025 99.24 (-1.05%) 100.20 99.21 - 100.20 1.2745 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 97.81 and 98.61

Weekly Target 197.17
Weekly Target 297.65
Weekly Target 397.973333333333
Weekly Target 498.45
Weekly Target 598.77

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 22 December 2025 98.12 (-0.75%) 97.72 97.50 - 98.30 0.0403 times
Fri 19 December 2025 98.86 (-0.47%) 99.82 98.85 - 100.22 0.6502 times
Fri 12 December 2025 99.33 (-0.96%) 100.20 98.75 - 100.22 0.9771 times
Fri 05 December 2025 100.29 (-1.67%) 101.11 100.19 - 101.70 0.7634 times
Fri 28 November 2025 101.99 (1.92%) 100.10 99.52 - 102.33 0.7329 times
Fri 21 November 2025 100.07 (0.69%) 99.50 98.34 - 100.37 1.8551 times
Fri 14 November 2025 99.38 (-0.88%) 100.11 98.87 - 100.93 1.8864 times
Fri 07 November 2025 100.26 (1.59%) 98.67 98.15 - 100.29 1.548 times
Fri 31 October 2025 98.69 (-2.94%) 101.89 97.44 - 102.24 0.7944 times
Fri 24 October 2025 101.68 (1.01%) 100.99 100.80 - 102.27 0.7521 times
Fri 17 October 2025 100.66 (4.11%) 96.95 96.75 - 100.73 2.6304 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 95.71 and 99.91

Monthly Target 194.91
Monthly Target 296.51
Monthly Target 399.106666666667
Monthly Target 4100.71
Monthly Target 5103.31

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 22 December 2025 98.12 (-3.79%) 101.11 97.50 - 101.70 0.6266 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5523 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.499 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6585 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.9485 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.2335 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.9013 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.8358 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8183 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.9263 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7202 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 79.9 and 101.37

Yearly Target 173.82
Yearly Target 285.97
Yearly Target 395.29
Yearly Target 4107.44
Yearly Target 5116.76

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 22 December 2025 98.12 (-0.75%) 98.88 83.14 - 104.61 1.1336 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2212 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.13 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.1837 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7007 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.6804 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.81 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9141 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8233 times
Fri 30 December 2016 93.35 (1.88%) 90.89 80.74 - 104.34 1.403 times
Thu 31 December 2015 91.63 (0%) 91.15 86.99 - 93.32 0.2299 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.17

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 99.08
12 day DMA 99.3
20 day DMA 99.99
35 day DMA 99.72
50 day DMA 99.79
100 day DMA 99.27
150 day DMA 98.65
200 day DMA 97.95

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9199.399.52
12 day EMA99.3399.5599.68
20 day EMA99.5399.6899.77
35 day EMA99.6999.7899.83
50 day EMA99.6699.7299.76

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0899.4999.59
12 day SMA99.399.4999.66
20 day SMA99.99100.09100.08
35 day SMA99.7299.7399.7
50 day SMA99.7999.7999.79
100 day SMA99.2799.2699.26
150 day SMA98.6598.6498.62
200 day SMA97.9597.9797.99

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top