Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 103.47 and 104.98
| Intraday Target 1 | 103.19 |
| Intraday Target 2 | 103.74 |
| Intraday Target 3 | 104.70333333333 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 106.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.28 (-0.23%) | 105.48 | 104.16 - 105.67 | 0.3545 times | Thu 12 March 2026 | 104.52 (-0.53%) | 104.41 | 104.14 - 105.26 | 0.8608 times | Wed 11 March 2026 | 105.08 (-1.04%) | 105.81 | 104.73 - 105.81 | 0.3911 times | Tue 10 March 2026 | 106.18 (0.13%) | 105.83 | 105.23 - 107.08 | 0.3533 times | Mon 09 March 2026 | 106.04 (0.26%) | 104.72 | 103.49 - 106.34 | 0.7871 times | Fri 06 March 2026 | 105.76 (-1.19%) | 106.09 | 105.14 - 106.09 | 1.3802 times | Thu 05 March 2026 | 107.03 (-1%) | 107.34 | 106.25 - 107.34 | 1.469 times | Wed 04 March 2026 | 108.11 (0.23%) | 107.86 | 106.85 - 108.21 | 0.8517 times | Tue 03 March 2026 | 107.86 (-0.67%) | 107.24 | 106.03 - 108.26 | 2.2386 times | Mon 02 March 2026 | 108.59 (0.41%) | 107.56 | 107.03 - 108.92 | 1.3138 times | Fri 27 February 2026 | 108.15 (-0.29%) | 108.20 | 107.89 - 109.24 | 2.3171 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 102.09 and 105.68
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5052 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3339 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6662 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7391 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.6014 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.6185 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1051 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.7554 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.8525 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.8226 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.6968 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 101.17 and 106.6
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.28 (-3.58%) | 107.56 | 103.49 - 108.92 | 0.4636 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4445 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.835 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7798 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4801 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4293 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6279 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9044 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1761 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8593 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7969 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 100.88 and 112.65
| Yearly Target 1 | 91.89 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 103.66333333333 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.28 (6.2%) | 98.20 | 97.47 - 109.24 | 0.3113 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2956 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3734 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2708 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3312 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.788 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7651 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9109 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.028 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9259 times | Fri 30 December 2016 | 93.35 (0%) | 90.80 | 80.74 - 104.34 | 1.5499 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 106.67 |
| 20 day DMA | 106.86 |
| 35 day DMA | 104.97 |
| 50 day DMA | 103.51 |
| 100 day DMA | 101.63 |
| 150 day DMA | 100.78 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.54 | 106.05 |
| 12 day EMA | 105.93 | 106.23 | 106.54 |
| 20 day EMA | 105.86 | 106.03 | 106.19 |
| 35 day EMA | 104.78 | 104.81 | 104.83 |
| 50 day EMA | 103.28 | 103.24 | 103.19 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.52 | 106.02 |
| 12 day SMA | 106.67 | 106.94 | 107.18 |
| 20 day SMA | 106.86 | 106.98 | 107.03 |
| 35 day SMA | 104.97 | 104.86 | 104.73 |
| 50 day SMA | 103.51 | 103.39 | 103.28 |
| 100 day SMA | 101.63 | 101.59 | 101.55 |
| 150 day SMA | 100.78 | 100.72 | 100.67 |
| 200 day SMA | 99.92 | 99.87 | 99.82 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
