Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 117.46 and 118.65
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 117.71 |
| Intraday Target 3 | 118.39666666667 |
| Intraday Target 4 | 118.9 |
| Intraday Target 5 | 119.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (-0.44%) | 118.87 | 117.89 - 119.08 | 0.6828 times | Tue 28 July 2026 | 118.74 (0.08%) | 119.42 | 118.71 - 119.65 | 1.07 times | Mon 27 July 2026 | 118.65 (-0.45%) | 119.04 | 118.43 - 119.44 | 0.5706 times | Fri 24 July 2026 | 119.19 (2.13%) | 117.45 | 117.45 - 119.39 | 3.4037 times | Thu 23 July 2026 | 116.70 (-0.02%) | 116.31 | 116.31 - 117.33 | 0.4945 times | Wed 22 July 2026 | 116.72 (-0.76%) | 117.69 | 116.49 - 118.20 | 0.4383 times | Tue 21 July 2026 | 117.61 (0.37%) | 117.28 | 116.82 - 117.69 | 0.6523 times | Mon 20 July 2026 | 117.18 (-0.37%) | 117.37 | 116.67 - 117.94 | 0.7729 times | Fri 17 July 2026 | 117.62 (-0.03%) | 117.95 | 116.89 - 118.99 | 1.4897 times | Thu 16 July 2026 | 117.65 (2.91%) | 114.76 | 114.76 - 117.65 | 0.4252 times | Wed 15 July 2026 | 114.32 (-0.19%) | 114.60 | 113.99 - 115.72 | 0.5144 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 117.18 and 118.94
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (-0.81%) | 119.04 | 117.89 - 119.65 | 0.6047 times | Fri 24 July 2026 | 119.19 (1.33%) | 117.37 | 116.31 - 119.39 | 1.4996 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.9133 times | Fri 10 July 2026 | 113.85 (-1.14%) | 115.41 | 112.90 - 116.59 | 1.0945 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 1.0093 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 1.0044 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.6086 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.1169 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.6491 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4998 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0038 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 115.54 and 122.33
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 116.91 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (4.68%) | 112.86 | 112.86 - 119.65 | 0.8495 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.921 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7107 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0157 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.0848 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2042 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7778 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7263 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3786 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3313 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5848 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 107.85 and 130.03
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 103.91 |
| Yearly Target 3 | 111.78 |
| Yearly Target 4 | 126.09 |
| Yearly Target 5 | 133.96 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (20.4%) | 98.20 | 97.47 - 119.65 | 0.7734 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2296 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3073 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1875 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2423 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7493 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.74 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.881 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9942 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8955 times | Fri 30 December 2016 | 93.35 (0%) | 92.98 | 86.90 - 104.34 | 0.9181 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 117.26 |
| 20 day DMA | 116.09 |
| 35 day DMA | 114.64 |
| 50 day DMA | 113.27 |
| 100 day DMA | 109.66 |
| 150 day DMA | 107.23 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.21 | 117.94 |
| 12 day EMA | 117.29 | 117.12 | 116.83 |
| 20 day EMA | 116.35 | 116.15 | 115.88 |
| 35 day EMA | 114.89 | 114.69 | 114.45 |
| 50 day EMA | 113.5 | 113.31 | 113.09 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118 | 117.77 |
| 12 day SMA | 117.26 | 116.96 | 116.56 |
| 20 day SMA | 116.09 | 115.83 | 115.62 |
| 35 day SMA | 114.64 | 114.4 | 114.18 |
| 50 day SMA | 113.27 | 113.07 | 112.89 |
| 100 day SMA | 109.66 | 109.56 | 109.45 |
| 150 day SMA | 107.23 | 107.1 | 106.97 |
| 200 day SMA | 105.37 | 105.27 | 105.17 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
