SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 102.47 and 103.67
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 102.22 |
| Intraday Target 3 | 102.71333333333 |
| Intraday Target 4 | 103.42 |
| Intraday Target 5 | 103.91 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.92 (0.47%) | 102.08 | 102.01 - 103.21 | 0.6061 times | Mon 06 April 2026 | 102.44 (-0.2%) | 102.46 | 102.17 - 102.84 | 0.2594 times | Thu 02 April 2026 | 102.65 (1.05%) | 101.20 | 101.07 - 102.79 | 1.184 times | Wed 01 April 2026 | 101.58 (0.6%) | 101.11 | 100.96 - 101.94 | 0.6828 times | Tue 31 March 2026 | 100.97 (1.41%) | 100.57 | 99.93 - 101.84 | 1.7314 times | Mon 30 March 2026 | 99.57 (0.33%) | 100.19 | 99.20 - 100.89 | 0.4121 times | Fri 27 March 2026 | 99.24 (-0.83%) | 99.96 | 99.05 - 100.33 | 1.0028 times | Thu 26 March 2026 | 100.07 (-0.03%) | 99.83 | 99.70 - 100.84 | 1.3326 times | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 1.9029 times | Tue 24 March 2026 | 100.01 (-0.43%) | 99.88 | 99.65 - 100.93 | 0.886 times | Mon 23 March 2026 | 100.44 (0.2%) | 101.18 | 100.37 - 101.95 | 0.9456 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 102.47 and 103.67
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 102.71333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.92 (0.26%) | 102.46 | 102.01 - 103.21 | 0.2143 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 0.993 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.503 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.771 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5094 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3451 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6718 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7538 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.6064 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.6321 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1144 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 101.94 and 104.19
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 102.36333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.92 (1.93%) | 101.11 | 100.96 - 103.21 | 0.1689 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1634 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4429 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8341 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7789 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4785 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4278 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6272 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9034 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1748 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8584 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 100.2 and 111.97
| Yearly Target 1 | 91.44 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 103.21 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.92 (4.82%) | 98.20 | 97.47 - 109.24 | 0.406 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2829 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3599 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2583 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3182 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7803 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7577 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.902 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0179 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9168 times | Fri 30 December 2016 | 93.35 (0%) | 87.52 | 80.74 - 104.34 | 1.3935 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 100.85 |
| 20 day DMA | 102.53 |
| 35 day DMA | 104.62 |
| 50 day DMA | 103.97 |
| 100 day DMA | 101.86 |
| 150 day DMA | 101.17 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 101.73 | 101.38 |
| 12 day EMA | 101.97 | 101.8 | 101.68 |
| 20 day EMA | 102.49 | 102.45 | 102.45 |
| 35 day EMA | 102.83 | 102.82 | 102.84 |
| 50 day EMA | 103.55 | 103.58 | 103.63 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 101.44 | 100.8 |
| 12 day SMA | 100.85 | 100.91 | 101.17 |
| 20 day SMA | 102.53 | 102.68 | 102.91 |
| 35 day SMA | 104.62 | 104.73 | 104.82 |
| 50 day SMA | 103.97 | 103.92 | 103.87 |
| 100 day SMA | 101.86 | 101.83 | 101.81 |
| 150 day SMA | 101.17 | 101.16 | 101.14 |
| 200 day SMA | 100.2 | 100.17 | 100.15 |


