ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 102.47 and 103.67

Intraday Target 1101.51
Intraday Target 2102.22
Intraday Target 3102.71333333333
Intraday Target 4103.42
Intraday Target 5103.91

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 102.92 (0.47%) 102.08 102.01 - 103.21 0.6061 times
Mon 06 April 2026 102.44 (-0.2%) 102.46 102.17 - 102.84 0.2594 times
Thu 02 April 2026 102.65 (1.05%) 101.20 101.07 - 102.79 1.184 times
Wed 01 April 2026 101.58 (0.6%) 101.11 100.96 - 101.94 0.6828 times
Tue 31 March 2026 100.97 (1.41%) 100.57 99.93 - 101.84 1.7314 times
Mon 30 March 2026 99.57 (0.33%) 100.19 99.20 - 100.89 0.4121 times
Fri 27 March 2026 99.24 (-0.83%) 99.96 99.05 - 100.33 1.0028 times
Thu 26 March 2026 100.07 (-0.03%) 99.83 99.70 - 100.84 1.3326 times
Wed 25 March 2026 100.10 (0.09%) 100.64 99.79 - 100.83 1.9029 times
Tue 24 March 2026 100.01 (-0.43%) 99.88 99.65 - 100.93 0.886 times
Mon 23 March 2026 100.44 (0.2%) 101.18 100.37 - 101.95 0.9456 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 102.47 and 103.67

Weekly Target 1101.51
Weekly Target 2102.22
Weekly Target 3102.71333333333
Weekly Target 4103.42
Weekly Target 5103.91

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 102.92 (0.26%) 102.46 102.01 - 103.21 0.2143 times
Thu 02 April 2026 102.65 (3.44%) 100.19 99.20 - 102.79 0.993 times
Fri 27 March 2026 99.24 (-1%) 101.18 99.05 - 101.95 1.503 times
Fri 20 March 2026 100.24 (-3.87%) 105.01 99.84 - 106.32 0.771 times
Fri 13 March 2026 104.28 (-1.4%) 104.72 103.49 - 107.08 0.5094 times
Fri 06 March 2026 105.76 (-2.21%) 107.56 105.14 - 108.92 1.3451 times
Fri 27 February 2026 108.15 (0.93%) 107.17 106.80 - 109.24 0.6718 times
Fri 20 February 2026 107.15 (0.37%) 107.33 105.88 - 108.13 1.7538 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.6064 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.6321 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.1144 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 101.94 and 104.19

Monthly Target 1100.11
Monthly Target 2101.52
Monthly Target 3102.36333333333
Monthly Target 4103.77
Monthly Target 5104.61

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 102.92 (1.93%) 101.11 100.96 - 103.21 0.1689 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1634 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4429 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8341 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7789 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4785 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4278 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6272 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.9034 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1748 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8584 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 100.2 and 111.97

Yearly Target 191.44
Yearly Target 297.18
Yearly Target 3103.21
Yearly Target 4108.95
Yearly Target 5114.98

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 07 April 2026 102.92 (4.82%) 98.20 97.47 - 109.24 0.406 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2829 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3599 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.2583 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.3182 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7803 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7577 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.902 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.0179 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9168 times
Fri 30 December 2016 93.35 (0%) 87.52 80.74 - 104.34 1.3935 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.77 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 102.11
12 day DMA 100.85
20 day DMA 102.53
35 day DMA 104.62
50 day DMA 103.97
100 day DMA 101.86
150 day DMA 101.17
200 day DMA 100.2

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13101.73101.38
12 day EMA101.97101.8101.68
20 day EMA102.49102.45102.45
35 day EMA102.83102.82102.84
50 day EMA103.55103.58103.63

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11101.44100.8
12 day SMA100.85100.91101.17
20 day SMA102.53102.68102.91
35 day SMA104.62104.73104.82
50 day SMA103.97103.92103.87
100 day SMA101.86101.83101.81
150 day SMA101.17101.16101.14
200 day SMA100.2100.17100.15

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top