ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 110.71 and 111.89

Intraday Target 1110.5
Intraday Target 2110.91
Intraday Target 3111.67666666667
Intraday Target 4112.09
Intraday Target 5112.86

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-0.64%) 111.69 111.26 - 112.44 0.4363 times
Thu 03 September 2026 112.05 (0.42%) 112.22 111.43 - 112.22 0.8939 times
Wed 02 September 2026 111.58 (-0.45%) 112.07 110.98 - 112.07 0.9005 times
Tue 01 September 2026 112.08 (0.04%) 111.90 111.60 - 112.68 0.8239 times
Mon 31 August 2026 112.03 (-0.76%) 112.50 111.43 - 112.50 1.0038 times
Fri 28 August 2026 112.89 (-0.48%) 113.98 112.86 - 113.98 0.7421 times
Thu 27 August 2026 113.44 (-1.03%) 114.03 113.39 - 114.22 1.5933 times
Wed 26 August 2026 114.62 (-0.57%) 115.43 114.59 - 115.45 2.1446 times
Tue 25 August 2026 115.28 (0.09%) 115.41 114.66 - 115.55 0.9175 times
Mon 24 August 2026 115.18 (0.66%) 114.70 114.32 - 115.49 0.5439 times
Fri 21 August 2026 114.42 (-0.04%) 114.81 113.84 - 114.81 3.1749 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 110.31 and 112.01

Weekly Target 1109.96
Weekly Target 2110.65
Weekly Target 3111.66333333333
Weekly Target 4112.35
Weekly Target 5113.36

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.4182 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 0.6122 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 0.7953 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.3841 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 1.7082 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.0104 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.3519 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.8233 times
Fri 10 July 2026 113.85 (-1.14%) 115.41 112.90 - 116.59 0.9867 times
Thu 02 July 2026 115.16 (0.36%) 114.54 112.86 - 115.18 0.9099 times
Fri 26 June 2026 114.75 (3.82%) 109.94 109.49 - 114.91 0.9054 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 110.31 and 112.01

Monthly Target 1109.96
Monthly Target 2110.65
Monthly Target 3111.66333333333
Monthly Target 4112.35
Monthly Target 5113.36

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (-0.62%) 111.90 110.98 - 112.68 0.0774 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.1324 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.1254 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.096 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8458 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.2088 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.291 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4331 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.9256 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.8644 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.6407 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 104.4 and 126.58

Yearly Target 187.3
Yearly Target 299.32
Yearly Target 3109.48333333333
Yearly Target 4121.5
Yearly Target 5131.66

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 111.33 (13.38%) 98.20 97.47 - 119.65 0.8928 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2137 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2904 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1721 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2262 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7396 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7304 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8696 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9813 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8839 times
Fri 30 December 2016 93.35 (0%) 98.39 86.90 - 104.34 0.7837 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.53

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.28 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 111.81
12 day DMA 113.28
20 day DMA 113.4
35 day DMA 114.82
50 day DMA 114.8
100 day DMA 112.49
150 day DMA 109.81
200 day DMA 107.29

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.98112.3112.43
12 day EMA112.81113.08113.27
20 day EMA113.37113.59113.75
35 day EMA113.82113.97114.08
50 day EMA114.26114.38114.48

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81112.13112.4
12 day SMA113.28113.53113.64
20 day SMA113.4113.57113.68
35 day SMA114.82115115.16
50 day SMA114.8114.84114.85
100 day SMA112.49112.45112.39
150 day SMA109.81109.73109.64
200 day SMA107.29107.23107.17

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top