Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 108.77 and 109.64
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 109.43666666667 |
| Intraday Target 4 | 109.84 |
| Intraday Target 5 | 110.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (-0.19%) | 109.65 | 109.03 - 109.90 | 0.5997 times | Thu 30 April 2026 | 109.59 (1.24%) | 107.79 | 107.79 - 109.71 | 1.3328 times | Wed 29 April 2026 | 108.25 (-0.72%) | 108.65 | 107.75 - 109.25 | 1.0222 times | Tue 28 April 2026 | 109.03 (1.02%) | 108.18 | 107.71 - 109.19 | 1.0246 times | Mon 27 April 2026 | 107.93 (-0.3%) | 108.10 | 107.82 - 108.79 | 0.9519 times | Fri 24 April 2026 | 108.26 (-0.2%) | 108.47 | 108.18 - 109.19 | 0.4584 times | Thu 23 April 2026 | 108.48 (1.37%) | 107.35 | 107.35 - 108.55 | 0.949 times | Wed 22 April 2026 | 107.01 (-1.29%) | 108.66 | 106.52 - 109.01 | 0.7679 times | Tue 21 April 2026 | 108.41 (-1.6%) | 110.19 | 108.23 - 110.19 | 1.8831 times | Mon 20 April 2026 | 110.17 (0.41%) | 109.48 | 109.48 - 110.20 | 1.0104 times | Fri 17 April 2026 | 109.72 (1.55%) | 108.40 | 108.36 - 109.89 | 0.9319 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 108.55 and 110.74
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 108.99666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.089 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.1194 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.1631 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.7311 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0108 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5299 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7848 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5185 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3693 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6839 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7852 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 108.77 and 109.64
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 109.43666666667 |
| Monthly Target 4 | 109.84 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (-0.19%) | 109.65 | 109.03 - 109.90 | 0.0332 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.114 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1898 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4756 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8531 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7966 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.512 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4602 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6414 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9239 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2015 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 103.43 and 116.16
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 105.68333333333 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (11.4%) | 98.20 | 97.47 - 110.20 | 0.5077 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2693 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3455 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.245 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3042 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.772 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7496 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8924 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0071 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9071 times | Fri 30 December 2016 | 93.35 (0%) | 86.66 | 86.66 - 104.34 | 1.271 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 108.69 |
| 20 day DMA | 107.31 |
| 35 day DMA | 104.98 |
| 50 day DMA | 105.63 |
| 100 day DMA | 103.23 |
| 150 day DMA | 102.1 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 108.77 | 108.36 |
| 12 day EMA | 108.23 | 108.02 | 107.74 |
| 20 day EMA | 107.4 | 107.19 | 106.94 |
| 35 day EMA | 106.88 | 106.73 | 106.56 |
| 50 day EMA | 106.04 | 105.9 | 105.75 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.61 | 108.39 |
| 12 day SMA | 108.69 | 108.52 | 108.33 |
| 20 day SMA | 107.31 | 106.97 | 106.57 |
| 35 day SMA | 104.98 | 104.85 | 104.76 |
| 50 day SMA | 105.63 | 105.57 | 105.54 |
| 100 day SMA | 103.23 | 103.14 | 103.05 |
| 150 day SMA | 102.1 | 102.03 | 101.97 |
| 200 day SMA | 101.18 | 101.11 | 101.05 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
