SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.27 and 106.47
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 105.59 |
| Intraday Target 3 | 106.14333333333 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 107.34 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.23 (-0.08%) | 106.70 | 105.50 - 106.70 | 1.2869 times | Thu 24 September 2026 | 106.32 (0%) | 106.62 | 106.24 - 107.01 | 2.9626 times | Wed 23 September 2026 | 106.32 (-1.11%) | 106.97 | 106.19 - 107.32 | 0.9216 times | Tue 22 September 2026 | 107.51 (-0.19%) | 107.94 | 107.47 - 107.94 | 0.631 times | Mon 21 September 2026 | 107.71 (-0.19%) | 107.27 | 107.26 - 107.92 | 0.532 times | Fri 18 September 2026 | 107.91 (-0.94%) | 108.37 | 107.81 - 108.61 | 1.0964 times | Thu 17 September 2026 | 108.93 (0.41%) | 108.48 | 108.48 - 109.27 | 0.594 times | Wed 16 September 2026 | 108.49 (-0.73%) | 109.56 | 107.79 - 110.26 | 0.7201 times | Tue 15 September 2026 | 109.29 (-0.33%) | 109.57 | 108.75 - 109.71 | 0.5412 times | Mon 14 September 2026 | 109.65 (-0.35%) | 110.10 | 109.26 - 110.89 | 0.7143 times | Fri 11 September 2026 | 110.04 (0.37%) | 110.19 | 109.55 - 110.47 | 0.9246 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 104.65 and 107.09
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.55666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 0.8674 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.502 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 0.6334 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.4593 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 0.6725 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 0.8736 times | Fri 14 August 2026 | 114.47 (-0.26%) | 114.43 | 111.90 - 114.88 | 1.5204 times | Fri 07 August 2026 | 114.77 (-0.95%) | 116.19 | 113.64 - 116.72 | 1.8764 times | Fri 31 July 2026 | 115.87 (-2.79%) | 119.04 | 115.29 - 119.65 | 1.11 times | Fri 24 July 2026 | 119.19 (1.33%) | 117.37 | 116.31 - 119.39 | 1.485 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.9044 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 102.28 and 109.46
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 108.13666666667 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.23 (-5.18%) | 111.90 | 105.50 - 112.68 | 0.5034 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.0838 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.0771 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.049 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8095 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1569 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.2356 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3716 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8859 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8273 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5702 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 101.85 and 124.03
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 107.78333333333 |
| Yearly Target 4 | 118.1 |
| Yearly Target 5 | 129.96 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.23 (8.19%) | 98.20 | 97.47 - 119.65 | 0.9325 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2084 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2848 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.167 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2208 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7364 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7273 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8658 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9771 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.88 times | Fri 30 December 2016 | 93.35 (0%) | 101.60 | 86.90 - 104.34 | 0.7047 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.3
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 108.17 |
| 20 day DMA | 109.58 |
| 35 day DMA | 111.5 |
| 50 day DMA | 113.12 |
| 100 day DMA | 112.48 |
| 150 day DMA | 110.21 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 107.13 | 107.53 |
| 12 day EMA | 108.1 | 108.44 | 108.83 |
| 20 day EMA | 109.31 | 109.63 | 109.98 |
| 35 day EMA | 110.98 | 111.26 | 111.55 |
| 50 day EMA | 112.65 | 112.91 | 113.18 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 107.15 | 107.68 |
| 12 day SMA | 108.17 | 108.5 | 108.93 |
| 20 day SMA | 109.58 | 109.95 | 110.36 |
| 35 day SMA | 111.5 | 111.73 | 111.99 |
| 50 day SMA | 113.12 | 113.35 | 113.51 |
| 100 day SMA | 112.48 | 112.51 | 112.54 |
| 150 day SMA | 110.21 | 110.21 | 110.22 |
| 200 day SMA | 107.87 | 107.84 | 107.81 |


