Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 110.02 and 110.89
| Intraday Target 1 | 109.84 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 110.71333333333 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 111.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.53 (0.25%) | 111.17 | 110.37 - 111.24 | 0.3647 times | Wed 17 June 2026 | 110.25 (-2.55%) | 112.82 | 109.93 - 113.06 | 1.1104 times | Tue 16 June 2026 | 113.13 (0.11%) | 113.67 | 112.74 - 113.95 | 0.3946 times | Mon 15 June 2026 | 113.01 (-0.78%) | 113.78 | 112.77 - 114.38 | 0.8885 times | Fri 12 June 2026 | 113.90 (0.98%) | 113.09 | 113.09 - 114.17 | 0.6802 times | Thu 11 June 2026 | 112.80 (0.13%) | 113.01 | 112.50 - 113.71 | 1.2711 times | Wed 10 June 2026 | 112.65 (0.12%) | 112.81 | 112.63 - 113.68 | 1.3452 times | Tue 09 June 2026 | 112.52 (2.48%) | 110.35 | 110.35 - 113.02 | 1.2825 times | Mon 08 June 2026 | 109.80 (-1.14%) | 111.10 | 109.51 - 111.50 | 0.4826 times | Fri 05 June 2026 | 111.07 (1.06%) | 109.60 | 109.60 - 111.90 | 2.18 times | Thu 04 June 2026 | 109.91 (1.39%) | 109.91 | 108.84 - 109.95 | 0.8902 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 108.01 and 112.46
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.61333333333 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.5452 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.0004 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.4772 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4477 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 0.8991 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.0121 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.9116 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.1973 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.2307 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.2788 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.8038 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 108.86 and 116.06
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.53 (0.62%) | 109.27 | 107.18 - 114.38 | 0.6659 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7526 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0756 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1488 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2752 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8236 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7691 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4599 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4098 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6193 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.7884 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 104 and 120.91
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 100.54 |
| Yearly Target 3 | 107.46 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 124.37 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.53 (12.57%) | 98.20 | 97.47 - 114.38 | 0.6476 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2463 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3251 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2036 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2592 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7596 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7501 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.893 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0078 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9077 times | Fri 30 December 2016 | 93.35 (0%) | 95.10 | 86.90 - 104.34 | 1.0621 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.71
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.02 |
| 35 day DMA | 110.49 |
| 50 day DMA | 109.69 |
| 100 day DMA | 106.81 |
| 150 day DMA | 104.46 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.98 | 112.84 |
| 12 day EMA | 111.46 | 111.63 | 111.88 |
| 20 day EMA | 111.06 | 111.12 | 111.21 |
| 35 day EMA | 110.19 | 110.17 | 110.16 |
| 50 day EMA | 109.36 | 109.31 | 109.27 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 112.62 | 113.1 |
| 12 day SMA | 111.5 | 111.3 | 111.09 |
| 20 day SMA | 111.02 | 111.04 | 111 |
| 35 day SMA | 110.49 | 110.42 | 110.39 |
| 50 day SMA | 109.69 | 109.57 | 109.42 |
| 100 day SMA | 106.81 | 106.71 | 106.6 |
| 150 day SMA | 104.46 | 104.39 | 104.32 |
| 200 day SMA | 103.29 | 103.24 | 103.18 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
