Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 112.09 and 113.7
| Intraday Target 1 | 111.78 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.38666666667 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 115 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.01 (-0.78%) | 113.78 | 112.77 - 114.38 | 0.7311 times | Fri 12 June 2026 | 113.90 (0.98%) | 113.09 | 113.09 - 114.17 | 0.5598 times | Thu 11 June 2026 | 112.80 (0.13%) | 113.01 | 112.50 - 113.71 | 1.046 times | Wed 10 June 2026 | 112.65 (0.12%) | 112.81 | 112.63 - 113.68 | 1.107 times | Tue 09 June 2026 | 112.52 (2.48%) | 110.35 | 110.35 - 113.02 | 1.0554 times | Mon 08 June 2026 | 109.80 (-1.14%) | 111.10 | 109.51 - 111.50 | 0.3971 times | Fri 05 June 2026 | 111.07 (1.06%) | 109.60 | 109.60 - 111.90 | 1.794 times | Thu 04 June 2026 | 109.91 (1.39%) | 109.91 | 108.84 - 109.95 | 0.7325 times | Wed 03 June 2026 | 108.40 (0.18%) | 107.95 | 107.84 - 109.27 | 1.5221 times | Tue 02 June 2026 | 108.20 (0.53%) | 107.74 | 107.18 - 108.29 | 1.0551 times | Mon 01 June 2026 | 107.63 (-2.02%) | 109.27 | 107.60 - 109.43 | 1.0465 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 112.09 and 113.7
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 112.39 |
| Weekly Target 3 | 113.38666666667 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.01 (-0.78%) | 113.78 | 112.77 - 114.38 | 0.1823 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.0388 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.5338 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4648 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 0.9336 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.0509 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.9465 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.2432 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.2779 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.3278 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.8347 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 110.1 and 117.3
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 111.52333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.01 (2.88%) | 109.27 | 107.18 - 114.38 | 0.5893 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7588 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0845 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1582 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2857 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8304 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7755 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4719 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4214 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6244 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.7949 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 105.24 and 122.15
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 108.28666666667 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.01 (15.09%) | 98.20 | 97.47 - 114.38 | 0.639 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2475 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3264 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2048 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2604 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7603 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7508 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8938 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0087 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9085 times | Fri 30 December 2016 | 93.35 (0%) | 94.48 | 86.90 - 104.34 | 1.0749 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 110.81 |
| 20 day DMA | 110.8 |
| 35 day DMA | 110.24 |
| 50 day DMA | 109.21 |
| 100 day DMA | 106.49 |
| 150 day DMA | 104.22 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.53 | 111.85 |
| 12 day EMA | 111.65 | 111.4 | 110.95 |
| 20 day EMA | 110.97 | 110.76 | 110.43 |
| 35 day EMA | 109.81 | 109.62 | 109.37 |
| 50 day EMA | 108.9 | 108.73 | 108.52 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.33 | 111.77 |
| 12 day SMA | 110.81 | 110.65 | 110.46 |
| 20 day SMA | 110.8 | 110.55 | 110.36 |
| 35 day SMA | 110.24 | 110.1 | 109.95 |
| 50 day SMA | 109.21 | 109 | 108.75 |
| 100 day SMA | 106.49 | 106.37 | 106.25 |
| 150 day SMA | 104.22 | 104.13 | 104.03 |
| 200 day SMA | 103.11 | 103.04 | 102.97 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
