ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 105.18 and 106.61

Intraday Target 1104.92
Intraday Target 2105.43
Intraday Target 3106.35333333333
Intraday Target 4106.86
Intraday Target 5107.78

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 105.93 (-0.78%) 107.13 105.85 - 107.28 1.0349 times
Tue 20 October 2026 106.76 (1.92%) 105.35 105.19 - 106.86 0.7938 times
Mon 19 October 2026 104.75 (-1.1%) 105.68 104.63 - 105.68 0.7536 times
Fri 16 October 2026 105.92 (0.33%) 106.15 105.43 - 106.78 1.1505 times
Thu 15 October 2026 105.57 (0.87%) 105.77 105.26 - 106.21 1.1245 times
Wed 14 October 2026 104.66 (-0.87%) 105.46 104.38 - 105.71 1.2336 times
Tue 13 October 2026 105.58 (0.02%) 106.58 104.81 - 106.58 1.2375 times
Mon 12 October 2026 105.56 (0.9%) 104.53 104.31 - 105.56 0.3454 times
Fri 09 October 2026 104.62 (0.71%) 104.24 103.79 - 104.90 0.8537 times
Thu 08 October 2026 103.88 (0.81%) 103.07 102.57 - 104.08 1.4724 times
Wed 07 October 2026 103.05 (-1.61%) 104.57 103.05 - 104.77 0.8499 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 105.28 and 107.93

Weekly Target 1103.3
Weekly Target 2104.61
Weekly Target 3105.94666666667
Weekly Target 4107.26
Weekly Target 5108.6

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 105.93 (0.01%) 105.68 104.63 - 107.28 0.4428 times
Fri 16 October 2026 105.92 (1.24%) 104.53 104.31 - 106.78 0.873 times
Fri 09 October 2026 104.62 (-0.03%) 105.50 102.57 - 105.50 0.9741 times
Fri 02 October 2026 104.65 (-1.49%) 106.40 103.50 - 106.80 1.4242 times
Fri 25 September 2026 106.23 (-1.56%) 107.27 105.50 - 107.94 1.3603 times
Fri 18 September 2026 107.91 (-1.94%) 110.10 107.79 - 110.89 0.7873 times
Fri 11 September 2026 110.04 (-1.16%) 110.86 109.35 - 112.09 0.9934 times
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.7204 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 1.0546 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 1.37 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 2.3844 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 104.25 and 108.96

Monthly Target 1100.55
Monthly Target 2103.24
Monthly Target 3105.26
Monthly Target 4107.95
Monthly Target 5109.97

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 105.93 (0.96%) 104.48 102.57 - 107.28 0.3877 times
Wed 30 September 2026 104.92 (-6.35%) 111.90 104.84 - 112.68 0.6567 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.1196 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.1127 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.0836 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8362 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1951 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.2764 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4169 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.9151 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.8546 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.7 and 123.88

Yearly Target 185.5
Yearly Target 295.72
Yearly Target 3107.68333333333
Yearly Target 4117.9
Yearly Target 5129.86

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 21 October 2026 105.93 (7.88%) 98.20 97.47 - 119.65 0.9791 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2022 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2782 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.161 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2146 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7326 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7235 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8613 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.972 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8755 times
Fri 30 December 2016 93.35 (0%) 101.08 86.90 - 102.03 0.6245 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 105.79
12 day DMA 105.09
20 day DMA 105.17
35 day DMA 107.02
50 day DMA 109.07
100 day DMA 111.54
150 day DMA 110.02
200 day DMA 108.42

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.78105.7105.17
12 day EMA105.53105.46105.22
20 day EMA105.91105.91105.82
35 day EMA107.37107.46107.5
50 day EMA109.14109.27109.37

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79105.53105.3
12 day SMA105.09104.93104.76
20 day SMA105.17105.19105.23
35 day SMA107.02107.19107.34
50 day SMA109.07109.19109.32
100 day SMA111.54111.58111.62
150 day SMA110.02110.01110
200 day SMA108.42108.38108.34

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top