Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 113.5 and 114.58
| Intraday Target 1 | 112.64 |
| Intraday Target 2 | 113.27 |
| Intraday Target 3 | 113.72 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 114.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.90 (0.98%) | 113.09 | 113.09 - 114.17 | 0.5427 times | Thu 11 June 2026 | 112.80 (0.13%) | 113.01 | 112.50 - 113.71 | 1.014 times | Wed 10 June 2026 | 112.65 (0.12%) | 112.81 | 112.63 - 113.68 | 1.0732 times | Tue 09 June 2026 | 112.52 (2.48%) | 110.35 | 110.35 - 113.02 | 1.0231 times | Mon 08 June 2026 | 109.80 (-1.14%) | 111.10 | 109.51 - 111.50 | 0.385 times | Fri 05 June 2026 | 111.07 (1.06%) | 109.60 | 109.60 - 111.90 | 1.7391 times | Thu 04 June 2026 | 109.91 (1.39%) | 109.91 | 108.84 - 109.95 | 0.7101 times | Wed 03 June 2026 | 108.40 (0.18%) | 107.95 | 107.84 - 109.27 | 1.4755 times | Tue 02 June 2026 | 108.20 (0.53%) | 107.74 | 107.18 - 108.29 | 1.0228 times | Mon 01 June 2026 | 107.63 (-2.02%) | 109.27 | 107.60 - 109.43 | 1.0145 times | Fri 29 May 2026 | 109.85 (-1.08%) | 110.89 | 109.58 - 110.89 | 0.6233 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 111.71 and 116.37
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 112.52666666667 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 0.9752 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.4399 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4364 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 0.8765 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 0.9866 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.8886 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.1671 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.1997 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.2465 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.7835 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0833 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 110.54 and 117.53
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.90 (3.69%) | 109.27 | 107.18 - 114.17 | 0.5525 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7617 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0887 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1627 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2907 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8337 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7785 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4776 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.427 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6269 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.798 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 105.69 and 122.39
| Yearly Target 1 | 91.81 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 108.51333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.90 (16%) | 98.20 | 97.47 - 114.17 | 0.6349 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.248 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3269 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2053 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2609 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7606 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7511 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8942 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0091 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9089 times | Fri 30 December 2016 | 93.35 (0%) | 94.13 | 86.90 - 104.34 | 1.0863 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.85
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 110.65 |
| 20 day DMA | 110.55 |
| 35 day DMA | 110.1 |
| 50 day DMA | 109 |
| 100 day DMA | 106.37 |
| 150 day DMA | 104.13 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 111.85 | 111.37 |
| 12 day EMA | 111.4 | 110.95 | 110.61 |
| 20 day EMA | 110.76 | 110.43 | 110.18 |
| 35 day EMA | 109.57 | 109.32 | 109.12 |
| 50 day EMA | 108.63 | 108.42 | 108.24 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 111.77 | 111.19 |
| 12 day SMA | 110.65 | 110.46 | 110.38 |
| 20 day SMA | 110.55 | 110.36 | 110.23 |
| 35 day SMA | 110.1 | 109.95 | 109.78 |
| 50 day SMA | 109 | 108.75 | 108.52 |
| 100 day SMA | 106.37 | 106.25 | 106.14 |
| 150 day SMA | 104.13 | 104.03 | 103.93 |
| 200 day SMA | 103.04 | 102.97 | 102.89 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
