ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 105.77 and 107.07

Intraday Target 1105.53
Intraday Target 2106
Intraday Target 3106.83
Intraday Target 4107.3
Intraday Target 5108.13

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 18 February 2026 106.47 (-1.43%) 107.66 106.36 - 107.66 0.3209 times
Tue 17 February 2026 108.01 (1.17%) 107.33 106.71 - 108.13 3.1044 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 1.4271 times
Fri 13 February 2026 106.76 (1.23%) 105.79 105.43 - 107.15 1.427 times
Thu 12 February 2026 105.46 (-0.32%) 106.83 105.24 - 107.59 1.3426 times
Wed 11 February 2026 105.80 (0.18%) 105.82 105.67 - 106.57 0.6201 times
Tue 10 February 2026 105.61 (1.42%) 104.16 104.16 - 105.77 0.1311 times
Mon 09 February 2026 104.13 (0.15%) 103.85 103.28 - 104.23 0.32 times
Fri 06 February 2026 103.97 (1.49%) 103.15 102.93 - 104.11 0.5439 times
Thu 05 February 2026 102.44 (0.4%) 101.89 101.52 - 102.82 0.7629 times
Wed 04 February 2026 102.03 (1.49%) 101.07 100.99 - 102.56 0.4628 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 105.53 and 107.3

Weekly Target 1105.22
Weekly Target 2105.84
Weekly Target 3106.98666666667
Weekly Target 4107.61
Weekly Target 5108.76

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 18 February 2026 106.47 (-0.27%) 107.33 106.36 - 108.13 1.6322 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.68 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.8301 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.2496 times
Fri 30 January 2026 100.92 (0.64%) 100.52 98.63 - 100.95 0.8541 times
Fri 23 January 2026 100.28 (-2.27%) 101.77 99.62 - 102.02 0.964 times
Fri 16 January 2026 102.61 (2.9%) 99.89 98.91 - 102.76 0.9302 times
Fri 09 January 2026 99.72 (1.32%) 98.25 97.62 - 100.29 0.7879 times
Fri 02 January 2026 98.42 (-0.27%) 99.07 97.47 - 99.20 0.7064 times
Fri 26 December 2025 98.69 (-0.17%) 97.72 97.50 - 98.80 0.3655 times
Fri 19 December 2025 98.86 (-0.47%) 99.82 98.85 - 100.22 0.7168 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 103.06 and 111.55

Monthly Target 196.26
Monthly Target 2101.36
Monthly Target 3104.74666666667
Monthly Target 4109.85
Monthly Target 5113.24

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 18 February 2026 106.47 (5.5%) 101.05 99.64 - 108.13 1.1912 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8275 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7728 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4668 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4165 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6222 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.8963 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1655 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8516 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.7897 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.7732 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.97 and 112.63

Yearly Target 193.36
Yearly Target 299.92
Yearly Target 3104.02333333333
Yearly Target 4110.58
Yearly Target 5114.68

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 18 February 2026 106.47 (8.43%) 98.20 97.47 - 108.13 0.233 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.306 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3845 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.281 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.342 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7944 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7713 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.9182 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.0363 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9333 times
Fri 30 December 2016 93.35 (1.88%) 90.89 80.74 - 104.34 1.5906 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 106.69
12 day DMA 104.83
20 day DMA 102.92
35 day DMA 101.62
50 day DMA 100.84
100 day DMA 100.34
150 day DMA 99.69
200 day DMA 99.07

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56106.6105.89
12 day EMA105.09104.84104.26
20 day EMA103.86103.59103.12
35 day EMA102.48102.25101.91
50 day EMA101.42101.21100.93

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.69106.56106.08
12 day SMA104.83104.3103.7
20 day SMA102.92102.67102.32
35 day SMA101.62101.4101.14
50 day SMA100.84100.72100.57
100 day SMA100.34100.26100.18
150 day SMA99.6999.6399.56
200 day SMA99.0799.0298.95

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top