Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 100.43 and 101.56
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 101.33666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.10 (-1.47%) | 101.77 | 100.89 - 102.02 | 0.8309 times | Fri 16 January 2026 | 102.61 (1.14%) | 101.21 | 101.14 - 102.76 | 2.6066 times | Thu 15 January 2026 | 101.45 (0.63%) | 101.47 | 101.23 - 102.10 | 0.8907 times | Wed 14 January 2026 | 100.81 (0.6%) | 100.19 | 99.89 - 100.98 | 0.7511 times | Tue 13 January 2026 | 100.21 (0.54%) | 99.79 | 98.91 - 100.32 | 0.6346 times | Mon 12 January 2026 | 99.67 (-0.05%) | 99.89 | 99.56 - 100.33 | 1.9442 times | Fri 09 January 2026 | 99.72 (0.11%) | 99.40 | 99.40 - 100.29 | 0.4195 times | Thu 08 January 2026 | 99.61 (1.04%) | 98.09 | 98.09 - 99.84 | 0.4699 times | Wed 07 January 2026 | 98.58 (-0.69%) | 99.62 | 98.54 - 99.92 | 0.6059 times | Tue 06 January 2026 | 99.26 (1.01%) | 98.02 | 97.91 - 99.45 | 0.8467 times | Mon 05 January 2026 | 98.27 (-0.15%) | 98.25 | 97.62 - 98.80 | 3.4411 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 100.43 and 101.56
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 101.33666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.10 (-1.47%) | 101.77 | 100.89 - 102.02 | 0.1349 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 1.1084 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.9389 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.8417 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.4356 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.8542 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.2836 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 1.0028 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.9628 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 2.437 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 2.4781 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 99.29 and 104.58
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 100.44333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.10 (2.96%) | 98.20 | 97.47 - 102.76 | 0.4898 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8395 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5934 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5387 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6759 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9736 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2661 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9251 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8579 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.84 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9508 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 99.29 and 104.58
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 100.44333333333 |
| Yearly Target 4 | 103.42 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.10 (2.96%) | 98.20 | 97.47 - 102.76 | 0.053 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3301 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.41 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.3046 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3667 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.809 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7855 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9352 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0554 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9505 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.6199 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 99.98 |
| 20 day DMA | 99.4 |
| 35 day DMA | 99.65 |
| 50 day DMA | 99.7 |
| 100 day DMA | 99.75 |
| 150 day DMA | 98.89 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.21 | 100.51 |
| 12 day EMA | 100.38 | 100.25 | 99.82 |
| 20 day EMA | 99.98 | 99.86 | 99.57 |
| 35 day EMA | 99.74 | 99.66 | 99.49 |
| 50 day EMA | 99.76 | 99.71 | 99.59 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.95 | 100.37 |
| 12 day SMA | 99.98 | 99.73 | 99.43 |
| 20 day SMA | 99.4 | 99.31 | 99.17 |
| 35 day SMA | 99.65 | 99.67 | 99.62 |
| 50 day SMA | 99.7 | 99.65 | 99.58 |
| 100 day SMA | 99.75 | 99.73 | 99.69 |
| 150 day SMA | 98.89 | 98.87 | 98.85 |
| 200 day SMA | 98.01 | 97.98 | 97.96 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
