Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 115.35 and 116.95
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.76 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 117.36 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.70 (1.12%) | 115.34 | 114.99 - 116.59 | 0.4784 times | Mon 06 July 2026 | 114.42 (-0.64%) | 115.41 | 114.13 - 115.42 | 0.982 times | Thu 02 July 2026 | 115.16 (1.52%) | 113.97 | 113.97 - 115.18 | 0.9661 times | Wed 01 July 2026 | 113.44 (0.45%) | 112.86 | 112.86 - 114.18 | 1.1888 times | Tue 30 June 2026 | 112.93 (-1.53%) | 113.76 | 112.89 - 114.02 | 1.2676 times | Mon 29 June 2026 | 114.68 (-0.06%) | 114.54 | 113.59 - 114.72 | 1.4508 times | Fri 26 June 2026 | 114.75 (1.23%) | 113.95 | 113.87 - 114.91 | 1.3737 times | Thu 25 June 2026 | 113.36 (0.61%) | 112.86 | 112.04 - 113.45 | 0.8048 times | Wed 24 June 2026 | 112.67 (0.25%) | 113.06 | 111.75 - 113.21 | 0.612 times | Tue 23 June 2026 | 112.39 (1.33%) | 111.08 | 111.08 - 112.67 | 0.8758 times | Mon 22 June 2026 | 110.91 (0.34%) | 109.94 | 109.49 - 111.38 | 1.1833 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 114.92 and 117.38
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.70 (0.47%) | 115.41 | 114.13 - 116.59 | 0.3238 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 1.0804 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 1.0751 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.6515 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.1956 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.7653 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.535 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0745 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.2095 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 1.0894 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.4308 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 114.28 and 118.01
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.70 (2.45%) | 112.86 | 112.86 - 116.59 | 0.1502 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.9913 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.765 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0934 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1677 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2963 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8372 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7818 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.484 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4331 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6295 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 106.59 and 125.71
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 109.92 |
| Yearly Target 4 | 122.37 |
| Yearly Target 5 | 129.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.70 (17.83%) | 98.20 | 97.47 - 116.59 | 0.6955 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2399 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3183 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1975 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2528 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7557 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7463 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8884 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0026 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.903 times | Fri 30 December 2016 | 93.35 (0%) | 92.60 | 86.90 - 104.34 | 1.0031 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 113.41 |
| 20 day DMA | 112.95 |
| 35 day DMA | 111.67 |
| 50 day DMA | 111.02 |
| 100 day DMA | 108.18 |
| 150 day DMA | 105.48 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.15 | 114.02 |
| 12 day EMA | 113.75 | 113.4 | 113.22 |
| 20 day EMA | 113.04 | 112.76 | 112.58 |
| 35 day EMA | 112.11 | 111.9 | 111.75 |
| 50 day EMA | 111.17 | 110.99 | 110.85 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 114.13 | 114.19 |
| 12 day SMA | 113.41 | 112.96 | 112.85 |
| 20 day SMA | 112.95 | 112.72 | 112.49 |
| 35 day SMA | 111.67 | 111.5 | 111.38 |
| 50 day SMA | 111.02 | 110.88 | 110.73 |
| 100 day SMA | 108.18 | 108.06 | 107.96 |
| 150 day SMA | 105.48 | 105.38 | 105.29 |
| 200 day SMA | 104.03 | 103.95 | 103.89 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
