Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 98.73 and 99.72
| Intraday Target 1 | 98.56 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 99.55 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 100.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.24 (-1.05%) | 100.20 | 99.21 - 100.20 | 1.1189 times | Fri 05 December 2025 | 100.29 (-0.15%) | 100.50 | 100.19 - 100.72 | 1.1444 times | Thu 04 December 2025 | 100.44 (-0.44%) | 100.68 | 100.31 - 101.30 | 0.7433 times | Wed 03 December 2025 | 100.88 (0.02%) | 100.83 | 100.53 - 101.22 | 0.5543 times | Tue 02 December 2025 | 100.86 (-0.23%) | 101.35 | 100.48 - 101.46 | 0.7912 times | Mon 01 December 2025 | 101.09 (-0.88%) | 101.11 | 101.00 - 101.70 | 1.2977 times | Fri 28 November 2025 | 101.99 (0.36%) | 101.55 | 101.50 - 102.33 | 0.9959 times | Wed 26 November 2025 | 101.62 (0.49%) | 100.94 | 100.94 - 102.17 | 1.0381 times | Tue 25 November 2025 | 101.12 (0.82%) | 100.49 | 100.49 - 101.65 | 1.0896 times | Mon 24 November 2025 | 100.30 (0.23%) | 100.10 | 99.52 - 100.47 | 1.2264 times | Fri 21 November 2025 | 100.07 (1.56%) | 98.92 | 98.58 - 100.37 | 3.1401 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.73 and 99.72
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.24 (-1.05%) | 100.20 | 99.21 - 100.20 | 0.1552 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.6286 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.6035 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 1.5276 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 1.5533 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.2747 times | Fri 31 October 2025 | 98.69 (-2.94%) | 101.89 | 97.44 - 102.24 | 0.6542 times | Fri 24 October 2025 | 101.68 (1.01%) | 100.99 | 100.80 - 102.27 | 0.6193 times | Fri 17 October 2025 | 100.66 (4.11%) | 96.95 | 96.75 - 100.73 | 2.166 times | Fri 10 October 2025 | 96.69 (-3.57%) | 100.44 | 96.66 - 100.53 | 0.8174 times | Fri 03 October 2025 | 100.27 (0.73%) | 99.73 | 99.10 - 101.04 | 0.6523 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 97.98 and 100.47
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.24 (-2.7%) | 101.11 | 99.21 - 101.70 | 0.2551 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6138 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5584 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6846 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9861 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2824 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.937 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8689 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8507 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.963 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7488 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 91.19 and 112.66
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 95.663333333333 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.24 (0.38%) | 98.88 | 83.14 - 104.61 | 1.101 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.2257 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1341 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.1881 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7033 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.6829 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.813 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9174 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8263 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.4082 times | Thu 31 December 2015 | 91.63 (0%) | 87.63 | 86.99 - 93.32 | 0.2754 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.49
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 100.54 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.14 |
| 50 day DMA | 99.86 |
| 100 day DMA | 99.14 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.62 | 100.79 |
| 12 day EMA | 100.32 | 100.52 | 100.56 |
| 20 day EMA | 100.22 | 100.32 | 100.32 |
| 35 day EMA | 100.03 | 100.08 | 100.07 |
| 50 day EMA | 99.84 | 99.86 | 99.84 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.71 | 101.05 |
| 12 day SMA | 100.54 | 100.49 | 100.41 |
| 20 day SMA | 100.14 | 100.2 | 100.12 |
| 35 day SMA | 100.14 | 100.16 | 100.15 |
| 50 day SMA | 99.86 | 99.84 | 99.81 |
| 100 day SMA | 99.14 | 99.12 | 99.08 |
| 150 day SMA | 98.5 | 98.48 | 98.45 |
| 200 day SMA | 98.12 | 98.14 | 98.14 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
