Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.88 and 103.5
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 101.58 |
| Intraday Target 3 | 102.17 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 103.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.61 (1.14%) | 101.21 | 101.14 - 102.76 | 2.067 times | Thu 15 January 2026 | 101.45 (0.63%) | 101.47 | 101.23 - 102.10 | 0.7063 times | Wed 14 January 2026 | 100.81 (0.6%) | 100.19 | 99.89 - 100.98 | 0.5957 times | Tue 13 January 2026 | 100.21 (0.54%) | 99.79 | 98.91 - 100.32 | 0.5032 times | Mon 12 January 2026 | 99.67 (-0.05%) | 99.89 | 99.56 - 100.33 | 1.5418 times | Fri 09 January 2026 | 99.72 (0.11%) | 99.40 | 99.40 - 100.29 | 0.3327 times | Thu 08 January 2026 | 99.61 (1.04%) | 98.09 | 98.09 - 99.84 | 0.3726 times | Wed 07 January 2026 | 98.58 (-0.69%) | 99.62 | 98.54 - 99.92 | 0.4805 times | Tue 06 January 2026 | 99.26 (1.01%) | 98.02 | 97.91 - 99.45 | 0.6714 times | Mon 05 January 2026 | 98.27 (-0.15%) | 98.25 | 97.62 - 98.80 | 2.7288 times | Fri 02 January 2026 | 98.42 (0.23%) | 98.20 | 97.47 - 98.76 | 1.2201 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 100.76 and 104.61
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 101.42666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.898 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7607 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.6819 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3529 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.692 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.04 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.8125 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.78 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 1.9744 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 2.0077 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.6476 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 100.04 and 105.33
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 100.94666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.61 (4.5%) | 98.20 | 97.47 - 102.76 | 0.4639 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8417 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5977 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5429 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6778 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9763 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2696 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9276 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8602 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8423 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9534 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 100.04 and 105.33
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 100.94666666667 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.61 (4.5%) | 98.20 | 97.47 - 102.76 | 0.0501 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3305 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.4104 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.305 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3671 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.8092 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7858 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9354 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0557 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9508 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.6204 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj RWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.34
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 99.73 |
| 20 day DMA | 99.31 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.65 |
| 100 day DMA | 99.73 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.51 | 100.04 |
| 12 day EMA | 100.25 | 99.82 | 99.52 |
| 20 day EMA | 99.86 | 99.57 | 99.37 |
| 35 day EMA | 99.66 | 99.49 | 99.37 |
| 50 day EMA | 99.73 | 99.61 | 99.53 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.37 | 100 |
| 12 day SMA | 99.73 | 99.43 | 99.21 |
| 20 day SMA | 99.31 | 99.17 | 99.06 |
| 35 day SMA | 99.67 | 99.62 | 99.59 |
| 50 day SMA | 99.65 | 99.58 | 99.52 |
| 100 day SMA | 99.73 | 99.69 | 99.67 |
| 150 day SMA | 98.87 | 98.85 | 98.83 |
| 200 day SMA | 97.98 | 97.96 | 97.95 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
