Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 118.04 and 119.05
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 118.24 |
| Intraday Target 3 | 118.84 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 119.85 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.65 (-0.45%) | 119.04 | 118.43 - 119.44 | 0.6127 times | Fri 24 July 2026 | 119.19 (2.13%) | 117.45 | 117.45 - 119.39 | 3.6546 times | Thu 23 July 2026 | 116.70 (-0.02%) | 116.31 | 116.31 - 117.33 | 0.531 times | Wed 22 July 2026 | 116.72 (-0.76%) | 117.69 | 116.49 - 118.20 | 0.4706 times | Tue 21 July 2026 | 117.61 (0.37%) | 117.28 | 116.82 - 117.69 | 0.7004 times | Mon 20 July 2026 | 117.18 (-0.37%) | 117.37 | 116.67 - 117.94 | 0.8299 times | Fri 17 July 2026 | 117.62 (-0.03%) | 117.95 | 116.89 - 118.99 | 1.5995 times | Thu 16 July 2026 | 117.65 (2.91%) | 114.76 | 114.76 - 117.65 | 0.4565 times | Wed 15 July 2026 | 114.32 (-0.19%) | 114.60 | 113.99 - 115.72 | 0.5523 times | Tue 14 July 2026 | 114.54 (-0.08%) | 114.70 | 114.24 - 115.13 | 0.5925 times | Mon 13 July 2026 | 114.63 (0.69%) | 114.03 | 114.03 - 115.20 | 0.5667 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 118.04 and 119.05
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 118.84 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.65 (-0.45%) | 119.04 | 118.43 - 119.44 | 0.1556 times | Fri 24 July 2026 | 119.19 (1.33%) | 117.37 | 116.31 - 119.39 | 1.5712 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.9569 times | Fri 10 July 2026 | 113.85 (-1.14%) | 115.41 | 112.90 - 116.59 | 1.1469 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 1.0575 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 1.0524 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.6377 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.1702 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.7279 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.5237 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0517 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 115.76 and 122.34
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.65 (5.07%) | 112.86 | 112.86 - 119.44 | 0.771 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.9289 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7168 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0244 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.0941 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2146 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7845 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7325 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3904 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3428 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5899 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 108.06 and 130.03
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 126.24 |
| Yearly Target 5 | 133.82 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.65 (20.84%) | 98.20 | 97.47 - 119.44 | 0.7641 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2308 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3086 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.1886 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.2435 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7501 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7408 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8819 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 0.9952 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.8964 times | Fri 30 December 2016 | 93.35 (0%) | 92.62 | 86.90 - 104.34 | 0.9223 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.56 |
| 20 day DMA | 115.62 |
| 35 day DMA | 114.18 |
| 50 day DMA | 112.89 |
| 100 day DMA | 109.45 |
| 150 day DMA | 106.97 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 117.59 | 116.79 |
| 12 day EMA | 116.83 | 116.5 | 116.01 |
| 20 day EMA | 115.89 | 115.6 | 115.22 |
| 35 day EMA | 114.48 | 114.23 | 113.94 |
| 50 day EMA | 113.16 | 112.94 | 112.69 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.48 | 117.17 |
| 12 day SMA | 116.56 | 116.15 | 115.69 |
| 20 day SMA | 115.62 | 115.43 | 115.14 |
| 35 day SMA | 114.18 | 113.93 | 113.62 |
| 50 day SMA | 112.89 | 112.72 | 112.55 |
| 100 day SMA | 109.45 | 109.35 | 109.24 |
| 150 day SMA | 106.97 | 106.84 | 106.72 |
| 200 day SMA | 105.17 | 105.08 | 104.99 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
