Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.72 and 108.73
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 108.54333333333 |
| Intraday Target 4 | 108.91 |
| Intraday Target 5 | 109.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.26 (-0.2%) | 108.47 | 108.18 - 109.19 | 0.4435 times | Thu 23 April 2026 | 108.48 (1.37%) | 107.35 | 107.35 - 108.55 | 0.9182 times | Wed 22 April 2026 | 107.01 (-1.29%) | 108.66 | 106.52 - 109.01 | 0.743 times | Tue 21 April 2026 | 108.41 (-1.6%) | 110.19 | 108.23 - 110.19 | 1.822 times | Mon 20 April 2026 | 110.17 (0.41%) | 109.48 | 109.48 - 110.20 | 0.9776 times | Fri 17 April 2026 | 109.72 (1.55%) | 108.40 | 108.36 - 109.89 | 0.9017 times | Thu 16 April 2026 | 108.05 (0.62%) | 107.52 | 107.52 - 108.36 | 1.0232 times | Wed 15 April 2026 | 107.38 (0.12%) | 107.03 | 106.47 - 107.38 | 0.854 times | Tue 14 April 2026 | 107.25 (1.24%) | 105.82 | 105.56 - 107.33 | 1.1275 times | Mon 13 April 2026 | 105.94 (0.1%) | 105.44 | 104.88 - 105.94 | 1.1894 times | Fri 10 April 2026 | 105.83 (0.36%) | 105.59 | 105.38 - 106.25 | 0.5594 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.55 and 109.23
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 108.32666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.0466 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.0874 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.6835 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 0.945 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.4304 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7337 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.4848 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.2802 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6394 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.669 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.5771 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 104.61 and 113.85
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.26 (7.22%) | 101.11 | 100.96 - 110.20 | 0.7998 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.0887 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3503 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7806 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7289 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3836 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3362 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.587 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8454 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.0994 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8033 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 102.87 and 115.6
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 105.31 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 118.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.26 (10.26%) | 98.20 | 97.47 - 110.20 | 0.4794 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.2731 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3495 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2487 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3081 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7743 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7519 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.8951 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0101 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9098 times | Fri 30 December 2016 | 93.35 (0%) | 84.48 | 84.16 - 104.34 | 1.297 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 107.66 |
| 20 day DMA | 105.3 |
| 35 day DMA | 104.57 |
| 50 day DMA | 105.41 |
| 100 day DMA | 102.83 |
| 150 day DMA | 101.79 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.18 | 108.03 |
| 12 day EMA | 107.3 | 107.13 | 106.88 |
| 20 day EMA | 106.38 | 106.18 | 105.94 |
| 35 day EMA | 105.96 | 105.82 | 105.66 |
| 50 day EMA | 105.63 | 105.52 | 105.4 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.76 | 108.67 |
| 12 day SMA | 107.66 | 107.36 | 106.9 |
| 20 day SMA | 105.3 | 104.89 | 104.47 |
| 35 day SMA | 104.57 | 104.57 | 104.55 |
| 50 day SMA | 105.41 | 105.36 | 105.3 |
| 100 day SMA | 102.83 | 102.76 | 102.7 |
| 150 day SMA | 101.79 | 101.74 | 101.68 |
| 200 day SMA | 100.88 | 100.82 | 100.76 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
