Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.77 and 107.07
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106.83 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 108.13 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.47 (-1.43%) | 107.66 | 106.36 - 107.66 | 0.3209 times | Tue 17 February 2026 | 108.01 (1.17%) | 107.33 | 106.71 - 108.13 | 3.1044 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 1.4271 times | Fri 13 February 2026 | 106.76 (1.23%) | 105.79 | 105.43 - 107.15 | 1.427 times | Thu 12 February 2026 | 105.46 (-0.32%) | 106.83 | 105.24 - 107.59 | 1.3426 times | Wed 11 February 2026 | 105.80 (0.18%) | 105.82 | 105.67 - 106.57 | 0.6201 times | Tue 10 February 2026 | 105.61 (1.42%) | 104.16 | 104.16 - 105.77 | 0.1311 times | Mon 09 February 2026 | 104.13 (0.15%) | 103.85 | 103.28 - 104.23 | 0.32 times | Fri 06 February 2026 | 103.97 (1.49%) | 103.15 | 102.93 - 104.11 | 0.5439 times | Thu 05 February 2026 | 102.44 (0.4%) | 101.89 | 101.52 - 102.82 | 0.7629 times | Wed 04 February 2026 | 102.03 (1.49%) | 101.07 | 100.99 - 102.56 | 0.4628 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.53 and 107.3
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.47 (-0.27%) | 107.33 | 106.36 - 108.13 | 1.6322 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.68 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.8301 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.2496 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.8541 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.964 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 0.9302 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7879 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.7064 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3655 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.7168 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 103.06 and 111.55
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.47 (5.5%) | 101.05 | 99.64 - 108.13 | 1.1912 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8275 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7728 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4668 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4165 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6222 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8963 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1655 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8516 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7897 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.7732 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 101.97 and 112.63
| Yearly Target 1 | 93.36 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 104.02333333333 |
| Yearly Target 4 | 110.58 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.47 (8.43%) | 98.20 | 97.47 - 108.13 | 0.233 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.306 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3845 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.281 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.342 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7944 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7713 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9182 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0363 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9333 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.5906 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 104.83 |
| 20 day DMA | 102.92 |
| 35 day DMA | 101.62 |
| 50 day DMA | 100.84 |
| 100 day DMA | 100.34 |
| 150 day DMA | 99.69 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.6 | 105.89 |
| 12 day EMA | 105.09 | 104.84 | 104.26 |
| 20 day EMA | 103.86 | 103.59 | 103.12 |
| 35 day EMA | 102.48 | 102.25 | 101.91 |
| 50 day EMA | 101.42 | 101.21 | 100.93 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.56 | 106.08 |
| 12 day SMA | 104.83 | 104.3 | 103.7 |
| 20 day SMA | 102.92 | 102.67 | 102.32 |
| 35 day SMA | 101.62 | 101.4 | 101.14 |
| 50 day SMA | 100.84 | 100.72 | 100.57 |
| 100 day SMA | 100.34 | 100.26 | 100.18 |
| 150 day SMA | 99.69 | 99.63 | 99.56 |
| 200 day SMA | 99.07 | 99.02 | 98.95 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
