SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.08 and 102.59
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 101.41333333333 |
| Intraday Target 4 | 102.26 |
| Intraday Target 5 | 102.92 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.59 (0.44%) | 101.38 | 100.57 - 102.08 | 0.7638 times |
| Thu 06 March 2025 | 101.14 (-2.56%) | 102.75 | 101.00 - 103.15 | 1.218 times |
| Wed 05 March 2025 | 103.80 (1.1%) | 102.05 | 101.92 - 104.01 | 0.8368 times |
| Tue 04 March 2025 | 102.67 (-1.34%) | 103.86 | 102.67 - 104.50 | 0.9613 times |
| Mon 03 March 2025 | 104.06 (0.55%) | 103.74 | 103.43 - 104.61 | 1.4634 times |
| Fri 28 February 2025 | 103.49 (0.75%) | 102.94 | 102.34 - 103.58 | 1.0978 times |
| Thu 27 February 2025 | 102.72 (0.52%) | 102.29 | 102.10 - 103.28 | 0.6606 times |
| Wed 26 February 2025 | 102.19 (-0.38%) | 102.65 | 101.77 - 102.95 | 1.1465 times |
| Tue 25 February 2025 | 102.58 (0.89%) | 101.83 | 101.76 - 102.98 | 0.9824 times |
| Mon 24 February 2025 | 101.68 (0.4%) | 101.50 | 101.04 - 102.33 | 0.8694 times |
| Fri 21 February 2025 | 101.27 (-0.87%) | 102.21 | 100.64 - 102.21 | 0.5704 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 99.06 and 103.1
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 102.25666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.59 (-1.84%) | 103.74 | 100.57 - 104.61 | 0.7623 times |
| Fri 28 February 2025 | 103.49 (2.19%) | 101.50 | 101.04 - 103.58 | 0.6916 times |
| Fri 21 February 2025 | 101.27 (-0.32%) | 101.20 | 100.64 - 102.28 | 0.295 times |
| Wed 19 February 2025 | 101.60 (0.39%) | 100.95 | 100.88 - 101.98 | 0.3386 times |
| Fri 14 February 2025 | 101.21 (0.41%) | 101.07 | 99.40 - 102.42 | 1.9725 times |
| Fri 07 February 2025 | 100.80 (1.03%) | 98.57 | 97.89 - 101.38 | 1.6419 times |
| Fri 31 January 2025 | 99.77 (-0.31%) | 99.70 | 98.10 - 101.19 | 1.3964 times |
| Fri 24 January 2025 | 100.08 (1.67%) | 98.93 | 98.06 - 100.59 | 1.027 times |
| Fri 17 January 2025 | 98.44 (0%) | 99.20 | 98.44 - 99.29 | 0.3365 times |
| Fri 17 January 2025 | 98.44 (2.23%) | 94.86 | 94.70 - 99.32 | 1.5383 times |
| Mon 13 January 2025 | 96.29 (1.2%) | 94.86 | 94.70 - 96.32 | 0.4333 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 99.06 and 103.1
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.59 (-1.84%) | 103.74 | 100.57 - 104.61 | 0.1353 times |
| Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8768 times |
| Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.3379 times |
| Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.1361 times |
| Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7834 times |
| Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 2.0422 times |
| Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 1.0739 times |
| Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 1.109 times |
| Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 1.0397 times |
| Fri 28 June 2024 | 93.10 (1.69%) | 91.86 | 90.79 - 93.98 | 0.4657 times |
| Fri 31 May 2024 | 91.55 (4.75%) | 87.27 | 87.05 - 93.57 | 0.9207 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 98.15 and 108.06
| Yearly Target 1 | 90.39 |
| Yearly Target 2 | 95.99 |
| Yearly Target 3 | 100.3 |
| Yearly Target 4 | 105.9 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.59 (2.76%) | 98.88 | 94.70 - 104.61 | 0.2094 times |
| Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.39 times |
| Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2416 times |
| Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3007 times |
| Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7699 times |
| Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7476 times |
| Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.89 times |
| Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0044 times |
| Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9046 times |
| Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.5417 times |
| Thu 31 December 2015 | 91.63 (0%) | 85.88 | 83.80 - 93.32 | 0.3523 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.27
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 102.45 |
| 20 day DMA | 101.98 |
| 35 day DMA | 101.1 |
| 50 day DMA | 100.02 |
| 100 day DMA | 102.04 |
| 150 day DMA | 102.64 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.55 | 103.25 |
| 12 day EMA | 102.26 | 102.38 | 102.61 |
| 20 day EMA | 101.9 | 101.93 | 102.01 |
| 35 day EMA | 101.06 | 101.03 | 101.02 |
| 50 day EMA | 100.18 | 100.12 | 100.08 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 103.03 | 103.35 |
| 12 day SMA | 102.45 | 102.45 | 102.49 |
| 20 day SMA | 101.98 | 101.94 | 101.94 |
| 35 day SMA | 101.1 | 101.01 | 100.94 |
| 50 day SMA | 100.02 | 99.95 | 99.92 |
| 100 day SMA | 102.04 | 102.05 | 102.08 |
| 150 day SMA | 102.64 | 102.62 | 102.61 |
| 200 day SMA | 100.44 | 100.39 | 100.35 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
