Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.05 and 108.94
| Intraday Target 1 | 106.71 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 108.60333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 110.49 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.04 (-1.72%) | 109.83 | 107.94 - 109.83 | 1.0616 times | Thu 14 May 2026 | 109.93 (-0.25%) | 110.50 | 109.88 - 110.75 | 0.5847 times | Wed 13 May 2026 | 110.21 (-0.46%) | 110.28 | 109.76 - 110.59 | 1.614 times | Tue 12 May 2026 | 110.72 (0.23%) | 110.65 | 109.75 - 110.92 | 0.8505 times | Mon 11 May 2026 | 110.47 (0.05%) | 110.56 | 110.11 - 111.18 | 1.1505 times | Fri 08 May 2026 | 110.41 (0.45%) | 110.25 | 110.25 - 110.91 | 0.8931 times | Thu 07 May 2026 | 109.91 (-0.76%) | 110.46 | 109.35 - 110.63 | 0.9241 times | Wed 06 May 2026 | 110.75 (1.48%) | 109.78 | 109.78 - 111.03 | 1.5738 times | Tue 05 May 2026 | 109.13 (0.49%) | 108.71 | 108.28 - 109.41 | 0.8596 times | Mon 04 May 2026 | 108.60 (-0.71%) | 108.98 | 108.22 - 109.59 | 0.4882 times | Fri 01 May 2026 | 109.38 (-0.19%) | 109.65 | 109.03 - 109.90 | 0.757 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 106.37 and 109.61
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 0.9494 times | Fri 08 May 2026 | 110.41 (0.94%) | 108.98 | 108.22 - 111.03 | 0.8551 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.1231 times | Fri 24 April 2026 | 108.26 (-1.33%) | 109.48 | 106.52 - 110.20 | 1.1545 times | Fri 17 April 2026 | 109.72 (3.68%) | 105.44 | 104.88 - 109.89 | 1.1995 times | Fri 10 April 2026 | 105.83 (3.1%) | 102.46 | 102.01 - 106.40 | 0.754 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0424 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5778 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.8094 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5348 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.4121 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 106.37 and 109.61
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 109.05333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.04 (-1.41%) | 109.65 | 107.94 - 111.18 | 0.464 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0947 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1691 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2979 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8383 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7828 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4858 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4348 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6303 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8024 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1806 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 102.76 and 116.47
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 105.56333333333 |
| Yearly Target 4 | 113.66 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.04 (10.03%) | 98.20 | 97.47 - 111.18 | 0.5449 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.26 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.3397 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.2169 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.273 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.7679 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7583 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9028 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.0188 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.9176 times | Fri 30 December 2016 | 93.35 (0%) | 91.24 | 86.90 - 104.34 | 1.2039 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 109.76 |
| 20 day DMA | 109.23 |
| 35 day DMA | 107.09 |
| 50 day DMA | 106.05 |
| 100 day DMA | 104.2 |
| 150 day DMA | 102.73 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 110.16 | 110.28 |
| 12 day EMA | 109.47 | 109.73 | 109.69 |
| 20 day EMA | 108.94 | 109.03 | 108.93 |
| 35 day EMA | 107.86 | 107.85 | 107.73 |
| 50 day EMA | 106.6 | 106.54 | 106.4 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 110.35 | 110.34 |
| 12 day SMA | 109.76 | 109.78 | 109.7 |
| 20 day SMA | 109.23 | 109.32 | 109.22 |
| 35 day SMA | 107.09 | 106.87 | 106.59 |
| 50 day SMA | 106.05 | 106.05 | 106.01 |
| 100 day SMA | 104.2 | 104.12 | 104.02 |
| 150 day SMA | 102.73 | 102.67 | 102.6 |
| 200 day SMA | 101.71 | 101.67 | 101.61 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
