ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 98.69 and 99.72

Intraday Target 198.48
Intraday Target 298.9
Intraday Target 399.506666666667
Intraday Target 499.93
Intraday Target 5100.54

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 12 December 2025 99.33 (0.11%) 99.40 99.08 - 100.11 1.1007 times
Thu 11 December 2025 99.22 (0.12%) 99.14 98.98 - 99.78 1.9982 times
Wed 10 December 2025 99.10 (0.28%) 99.09 99.00 - 99.75 0.6646 times
Tue 09 December 2025 98.82 (-0.42%) 99.57 98.75 - 100.22 0.7674 times
Mon 08 December 2025 99.24 (-1.05%) 100.20 99.21 - 100.20 1.0831 times
Fri 05 December 2025 100.29 (-0.15%) 100.50 100.19 - 100.72 1.1078 times
Thu 04 December 2025 100.44 (-0.44%) 100.68 100.31 - 101.30 0.7195 times
Wed 03 December 2025 100.88 (0.02%) 100.83 100.53 - 101.22 0.5366 times
Tue 02 December 2025 100.86 (-0.23%) 101.35 100.48 - 101.46 0.7659 times
Mon 01 December 2025 101.09 (-0.88%) 101.11 101.00 - 101.70 1.2562 times
Fri 28 November 2025 101.99 (0.36%) 101.55 101.50 - 102.33 0.964 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 98.31 and 99.78

Weekly Target 197.96
Weekly Target 298.65
Weekly Target 399.433333333333
Weekly Target 4100.12
Weekly Target 5100.9

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 12 December 2025 99.33 (-0.96%) 100.20 98.75 - 100.22 0.7556 times
Fri 05 December 2025 100.29 (-1.67%) 101.11 100.19 - 101.70 0.5903 times
Fri 28 November 2025 101.99 (1.92%) 100.10 99.52 - 102.33 0.5667 times
Fri 21 November 2025 100.07 (0.69%) 99.50 98.34 - 100.37 1.4344 times
Fri 14 November 2025 99.38 (-0.88%) 100.11 98.87 - 100.93 1.4586 times
Fri 07 November 2025 100.26 (1.59%) 98.67 98.15 - 100.29 1.197 times
Fri 31 October 2025 98.69 (-2.94%) 101.89 97.44 - 102.24 0.6143 times
Fri 24 October 2025 101.68 (1.01%) 100.99 100.80 - 102.27 0.5816 times
Fri 17 October 2025 100.66 (4.11%) 96.95 96.75 - 100.73 2.034 times
Fri 10 October 2025 96.69 (-3.57%) 100.44 96.66 - 100.53 0.7676 times
Fri 03 October 2025 100.27 (0.73%) 99.73 99.10 - 101.04 0.6125 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 97.57 and 100.52

Monthly Target 196.98
Monthly Target 298.15
Monthly Target 399.926666666667
Monthly Target 4101.1
Monthly Target 5102.88

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 12 December 2025 99.33 (-2.61%) 101.11 98.75 - 101.70 0.4567 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5804 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.5262 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6704 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.9657 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.2558 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.9176 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.8509 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8331 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.9431 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7333 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 91.24 and 112.71

Yearly Target 174.22
Yearly Target 286.78
Yearly Target 395.693333333333
Yearly Target 4108.25
Yearly Target 5117.16

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 12 December 2025 99.33 (0.48%) 98.88 83.14 - 104.61 1.1184 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2233 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1319 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.1858 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7019 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.6815 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8114 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9156 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8247 times
Fri 30 December 2016 93.35 (1.88%) 90.89 80.74 - 104.34 1.4055 times
Thu 31 December 2015 91.63 (0%) 89.60 86.99 - 93.32 0.2589 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.49

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 99.14
12 day DMA 100.24
20 day DMA 99.97
35 day DMA 99.9
50 day DMA 99.79
100 day DMA 99.2
150 day DMA 98.56
200 day DMA 98.06

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3899.4199.51
12 day EMA99.7599.8399.94
20 day EMA99.8599.9199.98
35 day EMA99.8499.8799.91
50 day EMA99.7199.7399.75

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1499.3399.58
12 day SMA100.24100.39100.48
20 day SMA99.9799.96100
35 day SMA99.999.96100.02
50 day SMA99.7999.8199.83
100 day SMA99.299.299.18
150 day SMA98.5698.5498.52
200 day SMA98.0698.0898.1

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top