ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 106.16 and 107.37

Intraday Target 1105.26
Intraday Target 2105.85
Intraday Target 3106.47
Intraday Target 4107.06
Intraday Target 5107.68

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 19 February 2026 106.44 (-0.03%) 106.40 105.88 - 107.09 0.2378 times
Wed 18 February 2026 106.47 (-1.43%) 107.66 106.36 - 107.66 0.3392 times
Tue 17 February 2026 108.01 (1.17%) 107.33 106.71 - 108.13 3.2809 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 1.5082 times
Fri 13 February 2026 106.76 (1.23%) 105.79 105.43 - 107.15 1.5082 times
Thu 12 February 2026 105.46 (-0.32%) 106.83 105.24 - 107.59 1.4189 times
Wed 11 February 2026 105.80 (0.18%) 105.82 105.67 - 106.57 0.6553 times
Tue 10 February 2026 105.61 (1.42%) 104.16 104.16 - 105.77 0.1386 times
Mon 09 February 2026 104.13 (0.15%) 103.85 103.28 - 104.23 0.3382 times
Fri 06 February 2026 103.97 (1.49%) 103.15 102.93 - 104.11 0.5748 times
Thu 05 February 2026 102.44 (0.4%) 101.89 101.52 - 102.82 0.8063 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 105.04 and 107.29

Weekly Target 1104.57
Weekly Target 2105.5
Weekly Target 3106.81666666667
Weekly Target 4107.75
Weekly Target 5109.07

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 19 February 2026 106.44 (-0.3%) 107.33 105.88 - 108.13 1.7209 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.6728 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.8107 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.2363 times
Fri 30 January 2026 100.92 (0.64%) 100.52 98.63 - 100.95 0.8451 times
Fri 23 January 2026 100.28 (-2.27%) 101.77 99.62 - 102.02 0.9537 times
Fri 16 January 2026 102.61 (2.9%) 99.89 98.91 - 102.76 0.9203 times
Fri 09 January 2026 99.72 (1.32%) 98.25 97.62 - 100.29 0.7796 times
Fri 02 January 2026 98.42 (-0.27%) 99.07 97.47 - 99.20 0.6989 times
Fri 26 December 2025 98.69 (-0.17%) 97.72 97.50 - 98.80 0.3617 times
Fri 19 December 2025 98.86 (-0.47%) 99.82 98.85 - 100.22 0.7092 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 103.04 and 111.53

Monthly Target 196.25
Monthly Target 2101.34
Monthly Target 3104.73666666667
Monthly Target 4109.83
Monthly Target 5113.23

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 19 February 2026 106.44 (5.47%) 101.05 99.64 - 108.13 1.212 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8256 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7709 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4633 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4131 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6208 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.8941 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1628 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.8496 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.7879 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.7714 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.96 and 112.62

Yearly Target 193.35
Yearly Target 299.9
Yearly Target 3104.01333333333
Yearly Target 4110.56
Yearly Target 5114.67

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 19 February 2026 106.44 (8.4%) 98.20 97.47 - 108.13 0.2357 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.3057 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3841 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.2807 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.3416 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7941 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7711 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.918 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.036 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9331 times
Fri 30 December 2016 93.35 (1.88%) 90.89 80.74 - 104.34 1.5902 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.64 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 106.89
12 day DMA 105.32
20 day DMA 103.24
35 day DMA 101.83
50 day DMA 100.98
100 day DMA 100.42
150 day DMA 99.76
200 day DMA 99.12

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.52106.56106.6
12 day EMA105.3105.09104.84
20 day EMA104.11103.86103.58
35 day EMA102.69102.47102.23
50 day EMA101.51101.31101.1

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89106.69106.56
12 day SMA105.32104.83104.3
20 day SMA103.24102.92102.67
35 day SMA101.83101.62101.4
50 day SMA100.98100.84100.72
100 day SMA100.42100.34100.26
150 day SMA99.7699.6999.63
200 day SMA99.1299.0799.02

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top