ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 101.86 and 103.58

Intraday Target 1100.45
Intraday Target 2101.55
Intraday Target 3102.17
Intraday Target 4103.27
Intraday Target 5103.89

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 102.65 (1.05%) 101.20 101.07 - 102.79 1.0021 times
Wed 01 April 2026 101.58 (0.6%) 101.11 100.96 - 101.94 0.5778 times
Tue 31 March 2026 100.97 (1.41%) 100.57 99.93 - 101.84 1.4653 times
Mon 30 March 2026 99.57 (0.33%) 100.19 99.20 - 100.89 0.3488 times
Fri 27 March 2026 99.24 (-0.83%) 99.96 99.05 - 100.33 0.8487 times
Thu 26 March 2026 100.07 (-0.03%) 99.83 99.70 - 100.84 1.1278 times
Wed 25 March 2026 100.10 (0.09%) 100.64 99.79 - 100.83 1.6105 times
Tue 24 March 2026 100.01 (-0.43%) 99.88 99.65 - 100.93 0.7498 times
Mon 23 March 2026 100.44 (0.2%) 101.18 100.37 - 101.95 0.8003 times
Fri 20 March 2026 100.24 (-3.28%) 103.66 99.84 - 103.66 1.469 times
Thu 19 March 2026 103.64 (-1.8%) 103.82 103.19 - 104.25 0.4432 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 100.93 and 104.52

Weekly Target 197.96
Weekly Target 2100.3
Weekly Target 3101.54666666667
Weekly Target 4103.89
Weekly Target 5105.14

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 102.65 (3.44%) 100.19 99.20 - 102.79 0.911 times
Fri 27 March 2026 99.24 (-1%) 101.18 99.05 - 101.95 1.3789 times
Fri 20 March 2026 100.24 (-3.87%) 105.01 99.84 - 106.32 0.7073 times
Fri 13 March 2026 104.28 (-1.4%) 104.72 103.49 - 107.08 0.4673 times
Fri 06 March 2026 105.76 (-2.21%) 107.56 105.14 - 108.92 1.2341 times
Fri 27 February 2026 108.15 (0.93%) 107.17 106.80 - 109.24 0.6163 times
Fri 20 February 2026 107.15 (0.37%) 107.33 105.88 - 108.13 1.609 times
Fri 13 February 2026 106.76 (0%) 105.79 105.43 - 107.15 0.5564 times
Fri 13 February 2026 106.76 (2.68%) 103.85 103.28 - 107.59 1.4974 times
Fri 06 February 2026 103.97 (3.02%) 101.05 99.64 - 104.11 1.0224 times
Fri 30 January 2026 100.92 (0.64%) 100.52 98.63 - 100.95 0.6988 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 101.81 and 103.64

Monthly Target 1100.3
Monthly Target 2101.48
Monthly Target 3102.13333333333
Monthly Target 4103.31
Monthly Target 5103.96

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 102.65 (1.66%) 101.11 100.96 - 102.79 0.116 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1697 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4507 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8386 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7831 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4864 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4355 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6306 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.9083 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1812 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.863 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 100.06 and 111.83

Yearly Target 191.35
Yearly Target 297
Yearly Target 3103.12
Yearly Target 4108.77
Yearly Target 5114.89

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 102.65 (4.54%) 98.20 97.47 - 109.24 0.4002 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.2837 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.3608 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.2591 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.319 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7808 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7581 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.9025 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 1.0185 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.9174 times
Fri 30 December 2016 93.35 (0%) 88.48 80.74 - 104.34 1.4198 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.6

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 100.8
12 day DMA 101.17
20 day DMA 102.91
35 day DMA 104.82
50 day DMA 103.87
100 day DMA 101.81
150 day DMA 101.14
200 day DMA 100.15

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38100.75100.33
12 day EMA101.68101.5101.49
20 day EMA102.47102.45102.54
35 day EMA102.84102.85102.92
50 day EMA103.39103.42103.5

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8100.2999.99
12 day SMA101.17101.38101.61
20 day SMA102.91103.18103.49
35 day SMA104.82104.91105.02
50 day SMA103.87103.85103.84
100 day SMA101.81101.77101.75
150 day SMA101.14101.12101.1
200 day SMA100.15100.13100.11

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top