ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 105.26 and 106.41

Intraday Target 1105.01
Intraday Target 2105.51
Intraday Target 3106.15666666667
Intraday Target 4106.66
Intraday Target 5107.31

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 106.02 (-0.2%) 106.40 105.65 - 106.80 0.9342 times
Fri 25 September 2026 106.23 (-0.08%) 106.70 105.50 - 106.70 1.2564 times
Thu 24 September 2026 106.32 (0%) 106.62 106.24 - 107.01 2.8924 times
Wed 23 September 2026 106.32 (-1.11%) 106.97 106.19 - 107.32 0.8998 times
Tue 22 September 2026 107.51 (-0.19%) 107.94 107.47 - 107.94 0.6161 times
Mon 21 September 2026 107.71 (-0.19%) 107.27 107.26 - 107.92 0.5194 times
Fri 18 September 2026 107.91 (-0.94%) 108.37 107.81 - 108.61 1.0704 times
Thu 17 September 2026 108.93 (0.41%) 108.48 108.48 - 109.27 0.5799 times
Wed 16 September 2026 108.49 (-0.73%) 109.56 107.79 - 110.26 0.703 times
Tue 15 September 2026 109.29 (-0.33%) 109.57 108.75 - 109.71 0.5283 times
Mon 14 September 2026 109.65 (-0.35%) 110.10 109.26 - 110.89 0.6974 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 105.26 and 106.41

Weekly Target 1105.01
Weekly Target 2105.51
Weekly Target 3106.15666666667
Weekly Target 4106.66
Weekly Target 5107.31

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 106.02 (-0.2%) 106.40 105.65 - 106.80 0.1516 times
Fri 25 September 2026 106.23 (-1.56%) 107.27 105.50 - 107.94 1.0032 times
Fri 18 September 2026 107.91 (-1.94%) 110.10 107.79 - 110.89 0.5806 times
Fri 11 September 2026 110.04 (-1.16%) 110.86 109.35 - 112.09 0.7326 times
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.5313 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 0.7778 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 1.0104 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.7585 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 2.1703 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.2838 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.7176 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 102.17 and 109.35

Monthly Target 1100.89
Monthly Target 2103.45
Monthly Target 3108.06666666667
Monthly Target 4110.63
Monthly Target 5115.25

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 106.02 (-5.36%) 111.90 105.50 - 112.68 0.53 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.0808 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.0741 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.046 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8072 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1537 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.2321 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.3678 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8834 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.825 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5658 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWR are 101.75 and 123.93

Yearly Target 185.53
Yearly Target 295.78
Yearly Target 3107.71333333333
Yearly Target 4117.96
Yearly Target 5129.89

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 106.02 (7.97%) 98.20 97.47 - 119.65 0.9351 times
Wed 31 December 2025 98.19 (-0.68%) 98.88 83.14 - 104.61 1.208 times
Tue 31 December 2024 98.86 (3.71%) 95.07 85.94 - 109.04 1.2844 times
Fri 29 December 2023 95.32 (9.37%) 87.87 76.73 - 100.27 1.1666 times
Fri 30 December 2022 87.15 (-28.66%) 122.62 79.15 - 122.83 1.2205 times
Fri 31 December 2021 122.16 (40.9%) 87.05 83.00 - 123.10 0.7362 times
Thu 31 December 2020 86.70 (-15.02%) 102.64 57.85 - 107.51 0.7271 times
Tue 31 December 2019 102.02 (18.63%) 85.01 83.26 - 106.48 0.8655 times
Mon 31 December 2018 86.00 (-7.71%) 93.78 81.59 - 98.11 0.9768 times
Wed 27 December 2017 93.18 (-0.18%) 93.78 89.62 - 96.57 0.8798 times
Fri 30 December 2016 93.35 (0%) 103.22 86.90 - 104.34 0.6977 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.06 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 106.48
12 day DMA 107.87
20 day DMA 109.24
35 day DMA 111.25
50 day DMA 112.89
100 day DMA 112.45
150 day DMA 110.21
200 day DMA 107.9

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56106.83107.13
12 day EMA107.78108.1108.44
20 day EMA109.01109.32109.65
35 day EMA110.75111.03111.31
50 day EMA112.49112.75113.02

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48106.82107.15
12 day SMA107.87108.17108.5
20 day SMA109.24109.58109.95
35 day SMA111.25111.5111.73
50 day SMA112.89113.12113.35
100 day SMA112.45112.48112.51
150 day SMA110.21110.21110.21
200 day SMA107.9107.87107.84

Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top