Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWR
- RWR Experts view
- Tomorrow's Movement RWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 100.35 and 101.44
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 100.56 |
| Intraday Target 4 | 101.23 |
| Intraday Target 5 | 101.65 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.81 (0.6%) | 100.19 | 99.89 - 100.98 | 0.6117 times | Tue 13 January 2026 | 100.21 (0.54%) | 99.79 | 98.91 - 100.32 | 0.5168 times | Mon 12 January 2026 | 99.67 (-0.05%) | 99.89 | 99.56 - 100.33 | 1.5832 times | Fri 09 January 2026 | 99.72 (0.11%) | 99.40 | 99.40 - 100.29 | 0.3416 times | Thu 08 January 2026 | 99.61 (1.04%) | 98.09 | 98.09 - 99.84 | 0.3826 times | Wed 07 January 2026 | 98.58 (-0.69%) | 99.62 | 98.54 - 99.92 | 0.4934 times | Tue 06 January 2026 | 99.26 (1.01%) | 98.02 | 97.91 - 99.45 | 0.6895 times | Mon 05 January 2026 | 98.27 (-0.15%) | 98.25 | 97.62 - 98.80 | 2.8022 times | Fri 02 January 2026 | 98.42 (0.23%) | 98.20 | 97.47 - 98.76 | 1.2529 times | Wed 31 December 2025 | 98.19 (-0.83%) | 99.05 | 98.18 - 99.20 | 1.3261 times | Tue 30 December 2025 | 99.01 (0.19%) | 98.95 | 98.67 - 99.08 | 0.5819 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 99.86 and 101.93
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.81 (1.09%) | 99.89 | 98.91 - 100.98 | 0.4591 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.7973 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.7148 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.3699 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.7254 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.0901 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.8516 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.8176 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 2.0696 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 2.1045 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.727 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 99.14 and 102.65
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.81 (2.67%) | 98.20 | 97.47 - 100.98 | 0.3533 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8515 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6162 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5608 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6856 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9876 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2843 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9384 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8702 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.852 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9645 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWR are 99.14 and 102.65
| Yearly Target 1 | 96.24 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 99.753333333333 |
| Yearly Target 4 | 102.04 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.81 (2.67%) | 98.20 | 97.47 - 100.98 | 0.0377 times | Wed 31 December 2025 | 98.19 (-0.68%) | 98.88 | 83.14 - 104.61 | 1.3321 times | Tue 31 December 2024 | 98.86 (3.71%) | 95.07 | 85.94 - 109.04 | 1.4121 times | Fri 29 December 2023 | 95.32 (9.37%) | 87.87 | 76.73 - 100.27 | 1.3066 times | Fri 30 December 2022 | 87.15 (-28.66%) | 122.62 | 79.15 - 122.83 | 1.3688 times | Fri 31 December 2021 | 122.16 (40.9%) | 87.05 | 83.00 - 123.10 | 0.8102 times | Thu 31 December 2020 | 86.70 (-15.02%) | 102.64 | 57.85 - 107.51 | 0.7867 times | Tue 31 December 2019 | 102.02 (18.63%) | 85.01 | 83.26 - 106.48 | 0.9366 times | Mon 31 December 2018 | 86.00 (-7.71%) | 93.78 | 81.59 - 98.11 | 1.057 times | Wed 27 December 2017 | 93.18 (-0.18%) | 93.78 | 89.62 - 96.57 | 0.952 times | Fri 30 December 2016 | 93.35 (1.88%) | 90.89 | 80.74 - 104.34 | 1.6224 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.06 |
| 35 day DMA | 99.59 |
| 50 day DMA | 99.52 |
| 100 day DMA | 99.67 |
| 150 day DMA | 98.83 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.66 | 99.38 |
| 12 day EMA | 99.52 | 99.29 | 99.12 |
| 20 day EMA | 99.4 | 99.25 | 99.15 |
| 35 day EMA | 99.38 | 99.3 | 99.25 |
| 50 day EMA | 99.63 | 99.58 | 99.55 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.56 | 99.37 |
| 12 day SMA | 99.21 | 99.04 | 98.91 |
| 20 day SMA | 99.06 | 99.03 | 98.98 |
| 35 day SMA | 99.59 | 99.57 | 99.52 |
| 50 day SMA | 99.52 | 99.47 | 99.43 |
| 100 day SMA | 99.67 | 99.64 | 99.61 |
| 150 day SMA | 98.83 | 98.81 | 98.79 |
| 200 day SMA | 97.95 | 97.94 | 97.93 |
Videos related to: SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
