Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 45.22 and 45.45
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.306666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (-0.11%) | 45.33 | 45.18 - 45.41 | 0.4967 times | Wed 24 December 2025 | 45.38 (0.71%) | 45.18 | 45.12 - 45.38 | 0.7178 times | Tue 23 December 2025 | 45.06 (0%) | 45.07 | 44.92 - 45.11 | 1.243 times | Mon 22 December 2025 | 45.06 (-0.55%) | 44.75 | 44.68 - 45.12 | 0.9258 times | Fri 19 December 2025 | 45.31 (-0.2%) | 45.38 | 45.27 - 45.62 | 1.8029 times | Thu 18 December 2025 | 45.40 (-0.11%) | 45.73 | 45.40 - 45.77 | 0.4921 times | Wed 17 December 2025 | 45.45 (0.07%) | 45.41 | 45.39 - 45.64 | 1.4573 times | Tue 16 December 2025 | 45.42 (-0.39%) | 45.70 | 45.29 - 45.70 | 1.6831 times | Mon 15 December 2025 | 45.60 (0.42%) | 45.59 | 45.37 - 45.66 | 0.4948 times | Fri 12 December 2025 | 45.41 (0.4%) | 45.41 | 45.17 - 45.69 | 0.6865 times | Thu 11 December 2025 | 45.23 (-0.11%) | 45.25 | 45.08 - 45.48 | 1.1116 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.01 and 45.74
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.9522 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.669 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 1.1321 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.9706 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.5859 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.5278 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.6231 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.409 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.7242 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.4059 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.6297 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44.27 and 45.74
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (-2.41%) | 46.06 | 44.68 - 46.15 | 0.7801 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5195 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7922 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.032 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6624 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.9522 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.2818 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.8781 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.6897 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4119 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1231 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 41.6 and 50.28
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 43.243333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.33 (5.69%) | 43.08 | 37.86 - 46.54 | 0.355 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.585 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.6753 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 0.9511 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7061 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.4137 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.7447 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.3577 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.7227 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.4888 times | Thu 31 December 2015 | 46.80 (0%) | 48.26 | 45.50 - 48.63 | 0.2384 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.26 | 45.2 |
| 12 day EMA | 45.32 | 45.32 | 45.31 |
| 20 day EMA | 45.38 | 45.38 | 45.38 |
| 35 day EMA | 45.43 | 45.44 | 45.44 |
| 50 day EMA | 45.46 | 45.47 | 45.47 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.24 | 45.26 |
| 12 day SMA | 45.33 | 45.29 | 45.28 |
| 20 day SMA | 45.45 | 45.5 | 45.53 |
| 35 day SMA | 45.5 | 45.5 | 45.49 |
| 50 day SMA | 45.57 | 45.57 | 45.55 |
| 100 day SMA | 45.39 | 45.38 | 45.36 |
| 150 day SMA | 45.02 | 45.01 | 45 |
| 200 day SMA | 44.52 | 44.51 | 44.5 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
