Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.57 and 49.37
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 49.236666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.97 (-1.45%) | 49.72 | 48.97 - 49.77 | 0.8966 times | Mon 20 April 2026 | 49.69 (-0.14%) | 49.64 | 49.64 - 49.87 | 1.6603 times | Fri 17 April 2026 | 49.76 (1.55%) | 49.40 | 49.40 - 49.89 | 0.5918 times | Thu 16 April 2026 | 49.00 (0.2%) | 48.89 | 48.84 - 49.28 | 0.6821 times | Wed 15 April 2026 | 48.90 (0.18%) | 48.79 | 48.42 - 48.90 | 1.1662 times | Tue 14 April 2026 | 48.81 (1.24%) | 48.28 | 48.18 - 48.81 | 0.8348 times | Mon 13 April 2026 | 48.21 (0.33%) | 47.78 | 47.61 - 48.21 | 1.3225 times | Fri 10 April 2026 | 48.05 (0.31%) | 48.06 | 47.81 - 48.12 | 1.1292 times | Thu 09 April 2026 | 47.90 (0.52%) | 47.43 | 47.43 - 48.19 | 0.7257 times | Wed 08 April 2026 | 47.65 (2.06%) | 47.66 | 47.42 - 47.76 | 0.9908 times | Tue 07 April 2026 | 46.69 (0.43%) | 46.34 | 46.32 - 46.72 | 1.1208 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.52 and 49.42
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.97 (-1.59%) | 49.64 | 48.97 - 49.87 | 0.2958 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.5319 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.7173 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 3.0177 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.883 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.1958 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.9308 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.0112 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5731 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.8434 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1409 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.43 and 51.43
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.97 (6.99%) | 46.10 | 45.89 - 49.89 | 0.4491 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2077 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6161 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3354 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4981 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6423 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9794 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2758 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8189 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1772 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5847 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.85 and 52.22
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.97 (8.51%) | 45.26 | 44.73 - 50.10 | 0.0952 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4266 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6798 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7848 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1052 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8205 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6429 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8654 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5777 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0019 times | Fri 30 December 2016 | 46.86 (0%) | 43.16 | 43.09 - 52.60 | 1.4478 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.34 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.01 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.21 | 48.97 |
| 12 day EMA | 48.46 | 48.37 | 48.13 |
| 20 day EMA | 48.04 | 47.94 | 47.76 |
| 35 day EMA | 47.93 | 47.87 | 47.76 |
| 50 day EMA | 48.05 | 48.01 | 47.94 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.23 | 48.94 |
| 12 day SMA | 48.34 | 48.15 | 47.86 |
| 20 day SMA | 47.27 | 47.11 | 46.9 |
| 35 day SMA | 47.52 | 47.54 | 47.55 |
| 50 day SMA | 48.01 | 47.99 | 47.94 |
| 100 day SMA | 46.96 | 46.92 | 46.88 |
| 150 day SMA | 46.47 | 46.46 | 46.43 |
| 200 day SMA | 46.03 | 46.01 | 45.98 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
