Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.5 and 49.13
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.6 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.81 (1.24%) | 48.28 | 48.18 - 48.81 | 0.2491 times | Mon 13 April 2026 | 48.21 (0.33%) | 47.78 | 47.61 - 48.21 | 0.3947 times | Fri 10 April 2026 | 48.05 (0.31%) | 48.06 | 47.81 - 48.12 | 0.337 times | Thu 09 April 2026 | 47.90 (0.52%) | 47.43 | 47.43 - 48.19 | 0.2166 times | Wed 08 April 2026 | 47.65 (2.06%) | 47.66 | 47.42 - 47.76 | 0.2957 times | Tue 07 April 2026 | 46.69 (0.43%) | 46.34 | 46.32 - 46.72 | 0.3345 times | Mon 06 April 2026 | 46.49 (-0.24%) | 46.40 | 46.29 - 46.70 | 0.6664 times | Thu 02 April 2026 | 46.60 (0.8%) | 45.94 | 45.89 - 46.62 | 0.3699 times | Wed 01 April 2026 | 46.23 (1.01%) | 46.10 | 46.03 - 46.50 | 1.6467 times | Tue 31 March 2026 | 45.77 (1.44%) | 45.56 | 45.29 - 46.01 | 5.4895 times | Mon 30 March 2026 | 45.12 (0.27%) | 45.26 | 44.92 - 45.53 | 0.2776 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.21 and 49.41
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.81 (1.58%) | 47.78 | 47.61 - 48.81 | 0.261 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.7501 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 3.1556 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.9234 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.2504 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.9734 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.0574 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5993 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.882 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1473 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.8487 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.35 and 50.27
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.81 (6.64%) | 46.10 | 45.89 - 48.81 | 0.3413 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2213 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.623 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3505 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.515 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6495 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9904 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2902 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8281 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1905 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.6026 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.77 and 52.14
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 47.88 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.81 (8.15%) | 45.26 | 44.73 - 50.10 | 0.0923 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4268 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.68 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.785 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1056 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8207 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6433 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8657 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5782 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0025 times | Fri 30 December 2016 | 46.86 (0%) | 43.92 | 42.01 - 52.60 | 1.4835 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.71 | 47.46 |
| 12 day EMA | 47.39 | 47.13 | 46.93 |
| 20 day EMA | 47.23 | 47.06 | 46.94 |
| 35 day EMA | 47.31 | 47.22 | 47.16 |
| 50 day EMA | 47.71 | 47.66 | 47.64 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.7 | 47.36 |
| 12 day SMA | 46.88 | 46.59 | 46.38 |
| 20 day SMA | 46.67 | 46.59 | 46.55 |
| 35 day SMA | 47.57 | 47.59 | 47.61 |
| 50 day SMA | 47.78 | 47.74 | 47.71 |
| 100 day SMA | 46.75 | 46.72 | 46.69 |
| 150 day SMA | 46.36 | 46.34 | 46.32 |
| 200 day SMA | 45.9 | 45.88 | 45.86 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
