Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 45.81 and 46.19
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.48 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.09 (-0.52%) | 46.23 | 45.91 - 46.29 | 0.1728 times | Fri 02 October 2026 | 46.33 (0.26%) | 46.35 | 46.13 - 46.57 | 0.4008 times | Thu 01 October 2026 | 46.21 (-0.41%) | 46.30 | 45.83 - 46.35 | 1.9088 times | Wed 30 September 2026 | 46.40 (-1.11%) | 47.04 | 46.40 - 47.04 | 3.5206 times | Tue 29 September 2026 | 46.92 (-0.34%) | 46.90 | 46.59 - 47.04 | 1.0779 times | Mon 28 September 2026 | 47.08 (-0.02%) | 47.08 | 46.83 - 47.44 | 0.4642 times | Fri 25 September 2026 | 47.09 (-0.02%) | 47.27 | 46.82 - 47.27 | 0.8901 times | Thu 24 September 2026 | 47.10 (-0.06%) | 47.10 | 46.80 - 48.00 | 0.3937 times | Wed 23 September 2026 | 47.13 (-1.34%) | 47.58 | 47.12 - 47.59 | 0.6364 times | Tue 22 September 2026 | 47.77 (-0.06%) | 48.02 | 47.68 - 48.02 | 0.5346 times | Mon 21 September 2026 | 47.80 (-0.02%) | 47.66 | 46.88 - 47.97 | 0.292 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.81 and 46.19
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.09 (-0.52%) | 46.23 | 45.91 - 46.29 | 0.0451 times | Fri 02 October 2026 | 46.33 (-1.61%) | 47.08 | 45.83 - 47.44 | 1.9227 times | Fri 25 September 2026 | 47.09 (-1.51%) | 47.66 | 46.80 - 48.02 | 0.7163 times | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.5123 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.3606 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.7668 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.4199 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.3218 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.3746 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 4.5598 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.3476 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.59 and 46.33
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.09 (-0.67%) | 46.30 | 45.83 - 46.57 | 0.3101 times | Wed 30 September 2026 | 46.40 (-6.21%) | 49.42 | 46.40 - 49.94 | 1.7328 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.7465 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.8315 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.0536 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5463 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5063 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.8764 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4274 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.9691 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.0872 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 45.41 and 52.94
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.09 (2.13%) | 45.26 | 44.73 - 52.26 | 0.3574 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4142 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6597 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7563 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0414 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7893 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6142 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8503 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5502 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.967 times | Fri 30 December 2016 | 46.86 (0%) | 52.48 | 44.74 - 52.48 | 0.807 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.56 | 46.67 |
| 12 day EMA | 46.97 | 47.13 | 47.28 |
| 20 day EMA | 47.54 | 47.69 | 47.83 |
| 35 day EMA | 48.38 | 48.52 | 48.65 |
| 50 day EMA | 49.23 | 49.36 | 49.48 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.59 | 46.74 |
| 12 day SMA | 46.98 | 47.17 | 47.31 |
| 20 day SMA | 47.65 | 47.81 | 47.98 |
| 35 day SMA | 48.7 | 48.83 | 48.95 |
| 50 day SMA | 49.36 | 49.48 | 49.57 |
| 100 day SMA | 49.56 | 49.59 | 49.63 |
| 150 day SMA | 49.05 | 49.07 | 49.1 |
| 200 day SMA | 48.51 | 48.5 | 48.5 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
