Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 51.01 and 51.65
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.51 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.43 (0.37%) | 51.46 | 51.23 - 51.87 | 0.5582 times | Thu 16 July 2026 | 51.24 (1.55%) | 50.75 | 50.46 - 51.31 | 0.6036 times | Wed 15 July 2026 | 50.46 (0%) | 50.45 | 50.30 - 50.85 | 0.7688 times | Tue 14 July 2026 | 50.46 (0.36%) | 50.39 | 50.27 - 50.52 | 1.1087 times | Mon 13 July 2026 | 50.28 (0.06%) | 50.26 | 50.14 - 50.55 | 0.8774 times | Fri 10 July 2026 | 50.25 (0.34%) | 50.16 | 49.81 - 50.25 | 1.2526 times | Thu 09 July 2026 | 50.08 (0.36%) | 50.06 | 49.93 - 50.30 | 1.1126 times | Wed 08 July 2026 | 49.90 (-1.6%) | 50.52 | 49.83 - 50.52 | 1.1191 times | Tue 07 July 2026 | 50.71 (1.08%) | 50.48 | 50.45 - 50.99 | 1.0638 times | Mon 06 July 2026 | 50.17 (-0.59%) | 50.37 | 50.11 - 50.46 | 1.5351 times | Thu 02 July 2026 | 50.47 (1.53%) | 49.98 | 49.94 - 50.47 | 5.0089 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 50.79 and 52.52
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.5317 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.8258 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 2.9098 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 1.7128 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.4884 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.6895 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.1891 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.446 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 0.7221 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.4848 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 0.949 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 50.47 and 52.84
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.43 (3.61%) | 49.50 | 49.50 - 51.87 | 0.6459 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.4836 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.7692 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7129 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2341 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6018 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3646 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5308 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6563 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0008 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3037 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 48.08 and 55.22
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 49.343333333333 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.43 (13.96%) | 45.26 | 44.73 - 51.87 | 0.1762 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.422 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6721 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7705 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.061 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8042 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6445 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8663 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5793 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.004 times | Fri 30 December 2016 | 46.86 (0%) | 49.44 | 44.74 - 52.60 | 1.1389 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.59 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.65 | 50.35 |
| 12 day EMA | 50.52 | 50.35 | 50.19 |
| 20 day EMA | 50.24 | 50.12 | 50 |
| 35 day EMA | 49.94 | 49.85 | 49.77 |
| 50 day EMA | 49.67 | 49.6 | 49.53 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.54 | 50.31 |
| 12 day SMA | 50.43 | 50.28 | 50.2 |
| 20 day SMA | 50.09 | 49.97 | 49.91 |
| 35 day SMA | 49.69 | 49.64 | 49.6 |
| 50 day SMA | 49.59 | 49.54 | 49.5 |
| 100 day SMA | 48.81 | 48.79 | 48.76 |
| 150 day SMA | 48.02 | 47.98 | 47.94 |
| 200 day SMA | 47.4 | 47.37 | 47.34 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
