Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 47.85 and 48.33
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.206666666667 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.22 (0.06%) | 48.44 | 47.96 - 48.44 | 0.6333 times | Mon 01 June 2026 | 48.19 (-1.87%) | 48.78 | 48.14 - 48.89 | 3.2919 times | Fri 29 May 2026 | 49.11 (-0.59%) | 49.61 | 48.96 - 49.61 | 0.5656 times | Thu 28 May 2026 | 49.40 (-0.78%) | 49.62 | 49.39 - 49.85 | 0.486 times | Wed 27 May 2026 | 49.79 (-0.16%) | 49.85 | 49.68 - 49.96 | 0.4069 times | Tue 26 May 2026 | 49.87 (0.87%) | 49.72 | 49.67 - 49.90 | 1.0287 times | Fri 22 May 2026 | 49.44 (-0.16%) | 49.56 | 49.25 - 49.56 | 0.4959 times | Thu 21 May 2026 | 49.52 (0.45%) | 49.25 | 48.94 - 49.60 | 0.7826 times | Wed 20 May 2026 | 49.30 (0.88%) | 49.09 | 48.79 - 49.38 | 0.7484 times | Tue 19 May 2026 | 48.87 (0.37%) | 48.64 | 48.42 - 49.21 | 1.5606 times | Mon 18 May 2026 | 48.69 (0.64%) | 48.35 | 48.35 - 48.74 | 0.439 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.63 and 48.56
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.22 (-1.81%) | 48.78 | 47.96 - 48.89 | 0.854 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.5412 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 0.8761 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.5882 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.1514 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 0.8705 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.1161 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.499 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.6728 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.8307 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8283 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.63 and 48.56
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.22 (-1.81%) | 48.78 | 47.96 - 48.89 | 0.192 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.8223 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7622 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.3193 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6434 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.4588 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.6366 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.7017 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0699 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3938 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8548 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.48 and 51.88
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.22 (6.85%) | 45.26 | 44.73 - 50.13 | 0.1264 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4241 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6755 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7744 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0664 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8082 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6529 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8707 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5873 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0141 times | Fri 30 December 2016 | 46.86 (0%) | 47.59 | 44.74 - 52.60 | 1.3041 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.54
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.98 | 49.38 |
| 12 day EMA | 49.01 | 49.15 | 49.33 |
| 20 day EMA | 49.02 | 49.1 | 49.2 |
| 35 day EMA | 48.66 | 48.69 | 48.72 |
| 50 day EMA | 48.29 | 48.29 | 48.29 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.27 | 49.52 |
| 12 day SMA | 49.07 | 49.13 | 49.23 |
| 20 day SMA | 49.22 | 49.26 | 49.31 |
| 35 day SMA | 49.15 | 49.15 | 49.15 |
| 50 day SMA | 48.33 | 48.27 | 48.25 |
| 100 day SMA | 47.98 | 47.95 | 47.92 |
| 150 day SMA | 47.16 | 47.14 | 47.13 |
| 200 day SMA | 46.71 | 46.69 | 46.67 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
