Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.2 and 49.56
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.48 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 49.84 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (-0.16%) | 49.61 | 49.32 - 49.68 | 0.5256 times | Mon 11 May 2026 | 49.52 (-0.24%) | 49.56 | 49.41 - 49.82 | 0.4714 times | Fri 08 May 2026 | 49.64 (0.28%) | 49.59 | 49.47 - 49.86 | 1.4067 times | Thu 07 May 2026 | 49.50 (-0.98%) | 49.83 | 49.26 - 49.83 | 0.7436 times | Wed 06 May 2026 | 49.99 (1.67%) | 49.71 | 49.50 - 50.13 | 0.6292 times | Tue 05 May 2026 | 49.17 (0.37%) | 49.17 | 48.84 - 49.26 | 2.1152 times | Mon 04 May 2026 | 48.99 (-0.51%) | 49.04 | 48.76 - 49.39 | 0.8745 times | Fri 01 May 2026 | 49.24 (-0.38%) | 49.40 | 49.23 - 49.61 | 2.5111 times | Thu 30 April 2026 | 49.43 (1.79%) | 48.63 | 48.63 - 49.46 | 0.3657 times | Wed 29 April 2026 | 48.56 (-0.84%) | 48.82 | 48.49 - 48.89 | 0.3571 times | Tue 28 April 2026 | 48.97 (0.31%) | 48.79 | 48.66 - 49.18 | 0.7994 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.13 and 49.63
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (-0.4%) | 49.56 | 49.32 - 49.82 | 0.1958 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.133 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 0.8566 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.0982 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.491 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.6621 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.7854 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8151 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.1037 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.8592 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 0.9333 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.1 and 50.47
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (0.02%) | 49.40 | 48.76 - 50.13 | 0.4058 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7431 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2863 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6273 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.4223 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5956 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6841 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0432 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3589 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8334 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.2538 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.09 and 52.49
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 48.1 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (9.55%) | 45.26 | 44.73 - 50.13 | 0.112 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4247 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6765 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7755 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0679 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8094 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6553 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8719 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5896 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.017 times | Fri 30 December 2016 | 46.86 (0%) | 46.59 | 44.74 - 52.60 | 1.3767 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.51 | 49.5 |
| 12 day EMA | 49.3 | 49.27 | 49.23 |
| 20 day EMA | 49.04 | 49 | 48.95 |
| 35 day EMA | 48.72 | 48.68 | 48.63 |
| 50 day EMA | 48.31 | 48.26 | 48.21 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.56 | 49.46 |
| 12 day SMA | 49.27 | 49.24 | 49.21 |
| 20 day SMA | 49.21 | 49.18 | 49.12 |
| 35 day SMA | 48.09 | 47.99 | 47.88 |
| 50 day SMA | 48.02 | 48.03 | 48.04 |
| 100 day SMA | 47.45 | 47.42 | 47.37 |
| 150 day SMA | 46.81 | 46.78 | 46.76 |
| 200 day SMA | 46.37 | 46.35 | 46.32 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
