ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 49.53 and 50.09

Intraday Target 149.41
Intraday Target 249.65
Intraday Target 349.973333333333
Intraday Target 450.21
Intraday Target 550.53

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 49.88 (-0.76%) 50.30 49.74 - 50.30 1.266 times
Thu 27 August 2026 50.26 (-0.67%) 50.48 50.20 - 50.48 0.6361 times
Wed 26 August 2026 50.60 (-0.39%) 50.87 50.57 - 50.97 1.0942 times
Tue 25 August 2026 50.80 (0.14%) 50.84 50.64 - 50.98 0.6156 times
Mon 24 August 2026 50.73 (0.42%) 50.68 50.41 - 50.84 2.0493 times
Fri 21 August 2026 50.52 (0.08%) 50.68 50.39 - 50.68 0.7567 times
Thu 20 August 2026 50.48 (0.16%) 50.33 50.33 - 50.78 1.3826 times
Wed 19 August 2026 50.40 (0.56%) 50.36 50.09 - 50.48 0.5777 times
Tue 18 August 2026 50.12 (-0.32%) 50.33 50.12 - 50.54 1.0255 times
Mon 17 August 2026 50.28 (-0.38%) 50.50 50.11 - 50.50 0.5962 times
Fri 14 August 2026 50.47 (-0.14%) 50.59 50.44 - 50.78 1.1883 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 49.19 and 50.43

Weekly Target 148.96
Weekly Target 249.42
Weekly Target 350.2
Weekly Target 450.66
Weekly Target 551.44

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 49.88 (-1.27%) 50.68 49.74 - 50.98 0.4818 times
Fri 21 August 2026 50.52 (0.1%) 50.50 50.09 - 50.78 0.3692 times
Fri 14 August 2026 50.47 (-0.59%) 50.57 49.71 - 50.80 0.4297 times
Fri 07 August 2026 50.77 (-0.92%) 51.31 50.39 - 51.33 5.2311 times
Fri 31 July 2026 51.24 (-1.33%) 52.21 50.94 - 52.26 0.3988 times
Fri 24 July 2026 51.93 (0.97%) 51.49 50.91 - 52.07 0.4942 times
Fri 17 July 2026 51.43 (2.35%) 50.26 50.14 - 51.87 0.2307 times
Fri 10 July 2026 50.25 (-0.44%) 50.37 49.81 - 50.99 0.3584 times
Thu 02 July 2026 50.47 (0.18%) 50.38 49.50 - 50.47 1.2628 times
Fri 26 June 2026 50.38 (3.22%) 48.58 48.58 - 50.38 0.7434 times
Thu 18 June 2026 48.81 (-2.88%) 50.46 48.79 - 50.53 0.2119 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 48.99 and 50.61

Monthly Target 148.69
Monthly Target 249.28
Monthly Target 350.306666666667
Monthly Target 450.9
Monthly Target 551.93

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 49.88 (-2.65%) 51.31 49.71 - 51.33 2.8669 times
Fri 31 July 2026 51.24 (3.22%) 49.50 49.50 - 52.26 0.8769 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.1111 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.5761 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.5339 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 0.9243 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.4507 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.022 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.1465 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.4916 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 0.7496 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj RWO are 47.31 and 54.84

Yearly Target 141.43
Yearly Target 245.65
Yearly Target 348.956666666667
Yearly Target 453.18
Yearly Target 556.49

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 49.88 (10.53%) 45.26 44.73 - 52.26 0.2855 times
Wed 31 December 2025 45.13 (5.22%) 43.08 37.86 - 46.54 0.4173 times
Tue 31 December 2024 42.89 (-1.88%) 43.40 39.40 - 48.60 0.6646 times
Fri 29 December 2023 43.71 (6.87%) 41.30 35.60 - 46.38 0.7619 times
Fri 30 December 2022 40.90 (-27.65%) 56.66 36.48 - 56.77 1.0492 times
Fri 31 December 2021 56.53 (27.15%) 44.61 42.89 - 56.85 0.7952 times
Thu 31 December 2020 44.46 (-13.7%) 51.64 29.37 - 53.58 1.6262 times
Tue 31 December 2019 51.52 (16.4%) 44.00 43.32 - 53.38 0.8566 times
Mon 31 December 2018 44.26 (-9.06%) 49.00 42.83 - 49.36 1.5618 times
Wed 27 December 2017 48.67 (3.86%) 46.92 45.73 - 49.41 1.9816 times
Fri 30 December 2016 46.86 (0%) 49.88 44.74 - 52.60 0.964 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 50.45
12 day DMA 50.42
20 day DMA 50.48
35 day DMA 50.8
50 day DMA 50.52
100 day DMA 49.8
150 day DMA 49.05
200 day DMA 48.2

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.4950.61
12 day EMA50.4250.5250.57
20 day EMA50.550.5650.59
35 day EMA50.4550.4850.49
50 day EMA50.4550.4750.48

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.5850.63
12 day SMA50.4250.4450.4
20 day SMA50.4850.5450.6
35 day SMA50.850.8150.81
50 day SMA50.5250.550.5
100 day SMA49.849.7749.74
150 day SMA49.0549.0349
200 day SMA48.248.1848.16

Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top