Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 47.63 and 47.99
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 48.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.81 (-1.14%) | 48.10 | 47.81 - 48.17 | 1.0431 times | Thu 17 September 2026 | 48.36 (0.54%) | 48.64 | 48.29 - 48.64 | 0.9582 times | Wed 16 September 2026 | 48.10 (-0.54%) | 48.60 | 47.90 - 48.70 | 1.0443 times | Tue 15 September 2026 | 48.36 (-0.33%) | 48.61 | 48.14 - 48.61 | 1.7863 times | Mon 14 September 2026 | 48.52 (-0.51%) | 48.70 | 48.41 - 48.87 | 0.6204 times | Fri 11 September 2026 | 48.77 (0.35%) | 48.97 | 48.60 - 48.99 | 0.9785 times | Thu 10 September 2026 | 48.60 (-0.92%) | 48.88 | 48.43 - 49.17 | 0.8074 times | Wed 09 September 2026 | 49.05 (-0.77%) | 49.40 | 48.85 - 49.48 | 1.1836 times | Tue 08 September 2026 | 49.43 (-0.04%) | 49.28 | 49.28 - 49.73 | 0.8687 times | Fri 04 September 2026 | 49.45 (-0.42%) | 49.49 | 49.43 - 49.94 | 0.7094 times | Thu 03 September 2026 | 49.66 (0.61%) | 49.56 | 49.32 - 49.80 | 0.9398 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.28 and 48.34
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.6175 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4347 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.9244 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5062 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.388 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4515 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.4968 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4191 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.5193 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2425 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.3766 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.75 and 48.88
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.81 (-3.36%) | 49.42 | 47.81 - 49.94 | 0.7727 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.802 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.8483 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.075 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5573 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5166 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.8942 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4361 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.9887 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1092 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4755 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.27 and 53.8
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.81 (5.94%) | 45.26 | 44.73 - 52.26 | 0.3129 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4161 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6628 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7598 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0462 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.793 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6216 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8542 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5574 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.9761 times | Fri 30 December 2016 | 46.86 (0%) | 51.49 | 44.74 - 52.60 | 0.8791 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.95
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.23 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.45 | 48.49 |
| 12 day EMA | 48.72 | 48.88 | 48.98 |
| 20 day EMA | 49.12 | 49.26 | 49.36 |
| 35 day EMA | 49.61 | 49.72 | 49.8 |
| 50 day EMA | 50.05 | 50.14 | 50.21 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.42 | 48.47 |
| 12 day SMA | 48.79 | 48.94 | 49.03 |
| 20 day SMA | 49.37 | 49.5 | 49.6 |
| 35 day SMA | 49.86 | 49.97 | 50.06 |
| 50 day SMA | 50.26 | 50.3 | 50.33 |
| 100 day SMA | 49.83 | 49.84 | 49.84 |
| 150 day SMA | 49.23 | 49.23 | 49.24 |
| 200 day SMA | 48.43 | 48.42 | 48.41 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
