Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 47.48 and 47.83
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.743333333333 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.09 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.02%) | 47.85 | 47.58 - 47.93 | 0.4936 times | Thu 29 October 2026 | 47.71 (2.01%) | 47.15 | 47.15 - 47.74 | 0.5584 times | Wed 28 October 2026 | 46.77 (-1.1%) | 47.06 | 46.61 - 47.07 | 1.4259 times | Tue 27 October 2026 | 47.29 (-0.48%) | 47.40 | 47.05 - 47.45 | 0.4193 times | Mon 26 October 2026 | 47.52 (0.38%) | 47.47 | 47.35 - 47.78 | 1.196 times | Fri 23 October 2026 | 47.34 (0%) | 47.44 | 47.13 - 47.51 | 1.1852 times | Thu 22 October 2026 | 47.34 (1.15%) | 46.97 | 46.82 - 47.40 | 0.7237 times | Wed 21 October 2026 | 46.80 (-0.62%) | 47.36 | 46.73 - 47.36 | 1.7044 times | Tue 20 October 2026 | 47.09 (1.79%) | 46.62 | 46.54 - 47.12 | 0.6279 times | Mon 19 October 2026 | 46.26 (-1.05%) | 46.74 | 46.21 - 46.74 | 1.6655 times | Fri 16 October 2026 | 46.75 (0.06%) | 47.07 | 46.59 - 47.15 | 1.1027 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.17 and 48.49
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (0.8%) | 47.47 | 46.61 - 47.93 | 0.6807 times | Fri 23 October 2026 | 47.34 (1.26%) | 46.74 | 46.21 - 47.51 | 0.9823 times | Fri 16 October 2026 | 46.75 (1.02%) | 46.26 | 46.12 - 47.15 | 1.221 times | Fri 09 October 2026 | 46.28 (-0.11%) | 46.23 | 45.38 - 46.66 | 0.9562 times | Fri 02 October 2026 | 46.33 (-1.61%) | 47.08 | 45.83 - 47.44 | 2.5206 times | Fri 25 September 2026 | 47.09 (-1.51%) | 47.66 | 46.80 - 48.02 | 0.9391 times | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.6716 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4728 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 1.0053 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5505 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.4219 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.55 and 49.1
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (2.84%) | 46.30 | 45.38 - 47.93 | 1.4861 times | Wed 30 September 2026 | 46.40 (-6.21%) | 49.42 | 46.40 - 49.94 | 1.5225 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.4131 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.7306 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 0.9258 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.48 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.4449 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.7701 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.3755 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.8515 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 0.9552 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.23 and 53.76
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.72 (5.74%) | 45.26 | 44.73 - 52.26 | 0.4048 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4122 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6565 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7526 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0363 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7854 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6063 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8461 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5426 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.9573 times | Fri 30 December 2016 | 46.86 (0%) | 50.95 | 44.74 - 51.81 | 0.7078 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.85 |
| 100 day DMA | 49.14 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.29 | 47.08 |
| 12 day EMA | 47.18 | 47.08 | 46.96 |
| 20 day EMA | 47.14 | 47.08 | 47.01 |
| 35 day EMA | 47.54 | 47.53 | 47.52 |
| 50 day EMA | 48.03 | 48.04 | 48.05 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.33 | 47.25 |
| 12 day SMA | 47.11 | 47 | 46.9 |
| 20 day SMA | 46.78 | 46.71 | 46.63 |
| 35 day SMA | 47.04 | 47.07 | 47.1 |
| 50 day SMA | 47.85 | 47.91 | 47.96 |
| 100 day SMA | 49.14 | 49.16 | 49.17 |
| 150 day SMA | 48.98 | 48.96 | 48.95 |
| 200 day SMA | 48.63 | 48.62 | 48.62 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
