ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWO Historical charts - SPDR DJ Global Real Estate

Historical charts for Stock RWO - Share SPDR DJ Global Real Estate trades in AMEX

Moving Averages for

  • 5Day Average: 49.54
  • 12Day Average: 49.4
  • 20Day Average: 48.9
  • 50Day Average: 47.12
  • 100Day Average: 46.32
  • 150Day Average: 45.92

RWO Indicators & signals

Indicator MACD (12,26,9)

49.23, 48.5, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 28.07, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 49.15 48.24 to 49.26 -0.67% 1.81 times
02 Mon Mar 2026 49.48 49.25 to 49.86 -0.56% 1.39 times
27 Fri Feb 2026 49.76 49.68 to 50.10 -0.04% 0.48 times
26 Thu Feb 2026 49.78 49.59 to 49.91 0.46% 0.43 times
25 Wed Feb 2026 49.55 49.31 to 49.67 0.3% 0.66 times
24 Tue Feb 2026 49.40 49.24 to 49.59 -0.16% 0.89 times
23 Mon Feb 2026 49.48 49.26 to 49.65 0.16% 1.03 times
20 Fri Feb 2026 49.40 48.96 to 49.40 0.92% 0.66 times
19 Thu Feb 2026 48.95 48.74 to 49.11 -0.04% 0.69 times
18 Wed Feb 2026 48.97 48.93 to 49.56 -1.31% 2.57 times
17 Tue Feb 2026 49.62 49.14 to 49.69 0.79% 1.21 times
13 Fri Feb 2026 49.23 48.69 to 49.35 0% 0.85 times

Technical analysis forecast of RWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RWO RWO at this time. Stock is rising and might rise more.

It appears as if RWO RWO gave a large move recently.

Stock of RWO (RWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RWO is bullish for shortterm, and stock might move up till 49.6 or till 50.5. Use a stoploss of 48.81 and if this stock hits its stoploss, then it can fall down till 48.02

Tomorrow's movement Prediction of RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWO Historical charts - Share SPDR DJ Global Real Estate

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RWO Historical charts - Share SPDR DJ Global Real Estate

 

Back to top