ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWO Historical charts - SPDR DJ Global Real Estate

Historical charts for Stock RWO - Share SPDR DJ Global Real Estate trades in AMEX

Moving Averages for

  • 5Day Average: 45.73
  • 12Day Average: 45.67
  • 20Day Average: 45.67
  • 50Day Average: 45.55
  • 100Day Average: 45.24
  • 150Day Average: 44.9

RWO Indicators & signals

Indicator MACD (12,26,9)

45.71, 45.64, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.91, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.57 45.48 to 45.77 -0.04% 0.59 times
04 Thu Dec 2025 45.59 45.59 to 45.95 -0.65% 0.42 times
03 Wed Dec 2025 45.89 45.74 to 46.00 0.26% 0.92 times
02 Tue Dec 2025 45.77 45.65 to 46.07 -0.09% 0.44 times
01 Mon Dec 2025 45.81 45.79 to 46.15 -1.38% 2.11 times
28 Fri Nov 2025 46.45 46.16 to 46.46 0.65% 0.47 times
26 Wed Nov 2025 46.15 45.92 to 46.40 0.2% 0.85 times
25 Tue Nov 2025 46.06 45.60 to 46.11 1.19% 0.61 times
24 Mon Nov 2025 45.52 45.34 to 45.62 0.15% 0.76 times
21 Fri Nov 2025 45.45 44.95 to 45.55 1.56% 1.02 times
20 Thu Nov 2025 44.75 44.75 to 45.46 -0.58% 2.4 times
19 Wed Nov 2025 45.01 44.89 to 45.47 -0.97% 1.85 times

Technical analysis forecast for RWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWO RWO at this time. Stock is falling and might fall more.

It appears as if RWO RWO gave a large move recently.

Stock of RWO (RWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RWO is bearish for shortterm, and stock might move down till 45.3 or till 44.8. Use a stoploss of 45.68 and if the stock hits stoploss, then it can shoot up till 46.06

Tomorrow's movement Prediction of RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWO Historical charts - Share SPDR DJ Global Real Estate

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RWO Historical charts - Share SPDR DJ Global Real Estate

 

Back to top