Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 45.17 and 45.56
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.65 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.28 (0.85%) | 45.05 | 45.05 - 45.44 | 1.0416 times | Tue 09 December 2025 | 44.90 (-0.62%) | 45.24 | 44.90 - 45.32 | 1.5282 times | Mon 08 December 2025 | 45.18 (-0.86%) | 45.51 | 45.04 - 45.51 | 0.7545 times | Fri 05 December 2025 | 45.57 (-0.04%) | 45.60 | 45.48 - 45.77 | 0.6777 times | Thu 04 December 2025 | 45.59 (-0.65%) | 45.77 | 45.59 - 45.95 | 0.4797 times | Wed 03 December 2025 | 45.89 (0.26%) | 45.79 | 45.74 - 46.00 | 1.0599 times | Tue 02 December 2025 | 45.77 (-0.09%) | 46.05 | 45.65 - 46.07 | 0.502 times | Mon 01 December 2025 | 45.81 (-1.38%) | 46.06 | 45.79 - 46.15 | 2.4351 times | Fri 28 November 2025 | 46.45 (0.65%) | 46.16 | 46.16 - 46.46 | 0.5364 times | Wed 26 November 2025 | 46.15 (0.2%) | 45.92 | 45.92 - 46.40 | 0.9848 times | Tue 25 November 2025 | 46.06 (1.19%) | 45.60 | 45.60 - 46.11 | 0.7082 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.79 and 45.4
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.28 (-0.64%) | 45.51 | 44.90 - 45.51 | 0.6993 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 1.0843 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.6544 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.7067 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.6961 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.4569 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.8091 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.5706 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.7035 times | Fri 10 October 2025 | 44.14 (-3.6%) | 45.88 | 44.09 - 45.88 | 1.6192 times | Fri 03 October 2025 | 45.79 (1.08%) | 45.43 | 45.20 - 46.00 | 2.2893 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44.47 and 45.72
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.28 (-2.52%) | 46.06 | 44.90 - 46.15 | 0.278 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5478 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8353 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0882 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6984 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0041 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.3516 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9259 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.7818 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4888 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1843 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 41.57 and 50.25
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 43.226666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.28 (5.57%) | 43.08 | 37.86 - 46.54 | 0.341 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.5858 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.6763 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 0.9525 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7071 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.4158 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.7458 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.3596 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.7252 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.491 times | Thu 31 December 2015 | 46.80 (0%) | 46.60 | 45.50 - 48.63 | 0.2925 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.32 | 45.53 |
| 12 day EMA | 45.48 | 45.52 | 45.63 |
| 20 day EMA | 45.53 | 45.56 | 45.63 |
| 35 day EMA | 45.53 | 45.55 | 45.59 |
| 50 day EMA | 45.5 | 45.51 | 45.53 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.43 | 45.6 |
| 12 day SMA | 45.68 | 45.7 | 45.68 |
| 20 day SMA | 45.55 | 45.6 | 45.64 |
| 35 day SMA | 45.62 | 45.65 | 45.68 |
| 50 day SMA | 45.54 | 45.54 | 45.55 |
| 100 day SMA | 45.28 | 45.26 | 45.25 |
| 150 day SMA | 44.92 | 44.91 | 44.9 |
| 200 day SMA | 44.48 | 44.47 | 44.47 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
