Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 47.03 and 47.42
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.13 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.06%) | 46.94 | 46.94 - 47.33 | 0.6683 times | Wed 04 February 2026 | 47.09 (1.27%) | 46.76 | 46.76 - 47.30 | 0.4836 times | Tue 03 February 2026 | 46.50 (0.32%) | 46.29 | 46.15 - 46.57 | 0.5018 times | Mon 02 February 2026 | 46.35 (-0.69%) | 46.68 | 46.20 - 46.68 | 0.4707 times | Fri 30 January 2026 | 46.67 (-0.09%) | 46.56 | 46.24 - 46.67 | 0.615 times | Thu 29 January 2026 | 46.71 (1.41%) | 46.43 | 46.10 - 46.75 | 0.5856 times | Wed 28 January 2026 | 46.06 (-0.63%) | 46.27 | 45.93 - 46.51 | 0.6742 times | Tue 27 January 2026 | 46.35 (0.35%) | 46.21 | 46.09 - 46.40 | 1.6077 times | Mon 26 January 2026 | 46.19 (0.06%) | 46.16 | 46.08 - 46.47 | 1.2992 times | Fri 23 January 2026 | 46.16 (0.3%) | 45.93 | 45.80 - 46.20 | 3.0938 times | Thu 22 January 2026 | 46.02 (-0.71%) | 46.52 | 45.99 - 46.52 | 0.6563 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.64 and 47.82
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.96%) | 46.68 | 46.15 - 47.33 | 0.3878 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 0.8728 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.0411 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.0343 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.0062 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.3859 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.6595 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.156 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 0.7841 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.6723 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.4058 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.64 and 47.82
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.96%) | 46.68 | 46.15 - 47.33 | 0.1087 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2704 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4252 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.611 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9317 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2137 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.779 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1199 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5076 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0328 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.9873 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.07 and 48.39
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 46.486666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (4.41%) | 45.26 | 45.01 - 47.33 | 0.0385 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4291 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6837 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7893 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1116 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8252 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6523 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8704 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5868 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0134 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.7401 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.66 | 46.45 |
| 12 day EMA | 46.56 | 46.46 | 46.35 |
| 20 day EMA | 46.36 | 46.28 | 46.2 |
| 35 day EMA | 46.15 | 46.09 | 46.03 |
| 50 day EMA | 45.89 | 45.84 | 45.79 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.66 | 46.46 |
| 12 day SMA | 46.46 | 46.4 | 46.39 |
| 20 day SMA | 46.39 | 46.31 | 46.24 |
| 35 day SMA | 45.95 | 45.91 | 45.86 |
| 50 day SMA | 45.85 | 45.82 | 45.77 |
| 100 day SMA | 45.69 | 45.68 | 45.67 |
| 150 day SMA | 45.34 | 45.33 | 45.31 |
| 200 day SMA | 45 | 44.98 | 44.95 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
