Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 50.37 and 50.85
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.716666666667 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 51.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.77 (0.28%) | 50.84 | 50.45 - 50.93 | 0.1341 times | Thu 06 August 2026 | 50.63 (-0.8%) | 51.20 | 50.44 - 51.20 | 0.1407 times | Wed 05 August 2026 | 51.04 (0.28%) | 51.01 | 50.61 - 51.11 | 0.1323 times | Tue 04 August 2026 | 50.90 (-0.2%) | 50.91 | 50.39 - 51.03 | 1.2509 times | Mon 03 August 2026 | 51.00 (-0.47%) | 51.31 | 50.86 - 51.33 | 7.6337 times | Fri 31 July 2026 | 51.24 (-0.39%) | 51.42 | 50.94 - 51.42 | 0.1443 times | Thu 30 July 2026 | 51.44 (-0.52%) | 51.92 | 50.98 - 51.98 | 0.1206 times | Wed 29 July 2026 | 51.71 (-0.33%) | 52.08 | 51.57 - 52.08 | 0.2185 times | Tue 28 July 2026 | 51.88 (0.14%) | 52.26 | 51.86 - 52.26 | 0.0839 times | Mon 27 July 2026 | 51.81 (-0.23%) | 52.21 | 51.75 - 52.21 | 0.1411 times | Fri 24 July 2026 | 51.93 (2%) | 51.42 | 51.42 - 52.07 | 0.274 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 50.11 and 51.05
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.3671 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4092 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.507 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2367 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.3677 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 1.2957 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 0.7627 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.2175 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.307 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 0.5295 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.1986 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 50.11 and 51.05
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 2.4407 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.9293 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.1775 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.6105 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5659 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.9795 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4777 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.0831 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.215 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5209 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7943 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.75 and 55.28
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.77 (12.5%) | 45.26 | 44.73 - 52.26 | 0.2668 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4181 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6659 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7634 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0512 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7967 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6294 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8583 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5648 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.9855 times | Fri 30 December 2016 | 46.86 (0%) | 48.61 | 44.74 - 52.60 | 1.062 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.16 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.96 | 51.13 |
| 12 day EMA | 51.05 | 51.1 | 51.18 |
| 20 day EMA | 50.96 | 50.98 | 51.02 |
| 35 day EMA | 50.63 | 50.62 | 50.62 |
| 50 day EMA | 50.18 | 50.16 | 50.14 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.96 | 51.12 |
| 12 day SMA | 51.27 | 51.29 | 51.36 |
| 20 day SMA | 51.14 | 51.12 | 51.09 |
| 35 day SMA | 50.6 | 50.55 | 50.53 |
| 50 day SMA | 50.16 | 50.14 | 50.13 |
| 100 day SMA | 49.18 | 49.14 | 49.11 |
| 150 day SMA | 48.62 | 48.58 | 48.55 |
| 200 day SMA | 47.85 | 47.83 | 47.8 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
