Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 44.87 and 46.34
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 46.09 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.56 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 2.1492 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.6614 times | Tue 17 March 2026 | 47.94 (0.13%) | 48.09 | 47.79 - 48.26 | 1.9365 times | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.6113 times | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.5345 times | Thu 12 March 2026 | 47.46 (-0.73%) | 47.37 | 47.17 - 47.69 | 0.9251 times | Wed 11 March 2026 | 47.81 (-0.62%) | 48.02 | 47.61 - 48.02 | 0.4154 times | Tue 10 March 2026 | 48.11 (0%) | 48.14 | 47.94 - 48.66 | 0.5695 times | Mon 09 March 2026 | 48.11 (-0.04%) | 47.57 | 46.96 - 48.25 | 1.7267 times | Fri 06 March 2026 | 48.13 (-1.37%) | 48.28 | 47.87 - 48.28 | 0.4705 times | Thu 05 March 2026 | 48.80 (-1.09%) | 48.82 | 48.32 - 48.82 | 0.4393 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.27 and 46.93
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.2924 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 1.006 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.0929 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.6195 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.9115 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1523 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.8772 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.8892 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.4406 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.7184 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.7072 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.47 and 47.73
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.60 (-8.36%) | 49.25 | 45.60 - 49.86 | 0.575 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5849 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2677 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4222 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6097 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9298 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2112 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7774 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1176 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5044 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0306 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 45.31 and 50.4
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.60 (1.04%) | 45.26 | 45.01 - 50.10 | 0.0677 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4278 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6817 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7869 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1083 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8228 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6474 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8678 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5821 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0075 times | Fri 30 December 2016 | 46.86 (0%) | 44.56 | 42.01 - 52.60 | 1.6638 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj RWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.59 | 47.81 |
| 12 day EMA | 47.62 | 47.99 | 48.14 |
| 20 day EMA | 47.92 | 48.16 | 48.27 |
| 35 day EMA | 47.77 | 47.9 | 47.94 |
| 50 day EMA | 47.44 | 47.52 | 47.54 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.51 | 47.65 |
| 12 day SMA | 47.79 | 48.08 | 48.28 |
| 20 day SMA | 48.47 | 48.64 | 48.73 |
| 35 day SMA | 48.32 | 48.35 | 48.32 |
| 50 day SMA | 47.7 | 47.7 | 47.67 |
| 100 day SMA | 46.6 | 46.61 | 46.6 |
| 150 day SMA | 46.21 | 46.2 | 46.19 |
| 200 day SMA | 45.74 | 45.74 | 45.72 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
