Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.58 and 50.07
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.17 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.76 (1.55%) | 49.40 | 49.40 - 49.89 | 0.5481 times | Thu 16 April 2026 | 49.00 (0.2%) | 48.89 | 48.84 - 49.28 | 0.6318 times | Wed 15 April 2026 | 48.90 (0.18%) | 48.79 | 48.42 - 48.90 | 1.0801 times | Tue 14 April 2026 | 48.81 (1.24%) | 48.28 | 48.18 - 48.81 | 0.7732 times | Mon 13 April 2026 | 48.21 (0.33%) | 47.78 | 47.61 - 48.21 | 1.2249 times | Fri 10 April 2026 | 48.05 (0.31%) | 48.06 | 47.81 - 48.12 | 1.0459 times | Thu 09 April 2026 | 47.90 (0.52%) | 47.43 | 47.43 - 48.19 | 0.6722 times | Wed 08 April 2026 | 47.65 (2.06%) | 47.66 | 47.42 - 47.76 | 0.9176 times | Tue 07 April 2026 | 46.69 (0.43%) | 46.34 | 46.32 - 46.72 | 1.0381 times | Mon 06 April 2026 | 46.49 (-0.24%) | 46.40 | 46.29 - 46.70 | 2.0681 times | Thu 02 April 2026 | 46.60 (0.8%) | 45.94 | 45.89 - 46.62 | 1.1479 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.69 and 50.97
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.5403 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.7286 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 3.0651 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8969 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.2146 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.9455 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.0271 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5822 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.8567 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1431 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.8244 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.83 and 51.83
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.76 (8.72%) | 46.10 | 45.89 - 49.89 | 0.3943 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2146 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6196 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3431 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5067 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.646 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.985 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2832 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8236 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.184 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5938 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.25 and 52.62
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 48.196666666667 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.76 (10.26%) | 45.26 | 44.73 - 50.10 | 0.0938 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4267 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6799 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7849 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1054 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8206 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6431 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8655 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.578 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0022 times | Fri 30 December 2016 | 46.86 (0%) | 42.44 | 42.01 - 52.60 | 1.4641 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.07
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.94 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.57 | 48.35 |
| 12 day EMA | 48.13 | 47.83 | 47.62 |
| 20 day EMA | 47.76 | 47.55 | 47.4 |
| 35 day EMA | 47.67 | 47.55 | 47.46 |
| 50 day EMA | 47.93 | 47.86 | 47.81 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.59 | 48.37 |
| 12 day SMA | 47.86 | 47.53 | 47.2 |
| 20 day SMA | 46.9 | 46.77 | 46.72 |
| 35 day SMA | 47.55 | 47.54 | 47.55 |
| 50 day SMA | 47.94 | 47.89 | 47.84 |
| 100 day SMA | 46.88 | 46.83 | 46.79 |
| 150 day SMA | 46.43 | 46.41 | 46.38 |
| 200 day SMA | 45.98 | 45.95 | 45.93 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
