Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 50.15 and 50.62
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.223333333333 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.38 (1.21%) | 50.01 | 49.91 - 50.38 | 3.3418 times | Thu 25 June 2026 | 49.78 (0.28%) | 49.72 | 49.47 - 49.97 | 2.1155 times | Wed 24 June 2026 | 49.64 (0.45%) | 49.61 | 49.29 - 49.77 | 0.5843 times | Tue 23 June 2026 | 49.42 (1.31%) | 48.89 | 48.80 - 49.55 | 0.7234 times | Mon 22 June 2026 | 48.78 (-0.06%) | 48.58 | 48.58 - 49.14 | 0.4755 times | Thu 18 June 2026 | 48.81 (-0.31%) | 49.01 | 48.81 - 49.19 | 0.7577 times | Wed 17 June 2026 | 48.96 (-2.12%) | 49.95 | 48.79 - 49.95 | 0.6781 times | Tue 16 June 2026 | 50.02 (0.28%) | 49.85 | 49.83 - 50.26 | 0.2888 times | Mon 15 June 2026 | 49.88 (-0.76%) | 50.46 | 49.84 - 50.53 | 0.3398 times | Fri 12 June 2026 | 50.26 (0.84%) | 49.88 | 49.88 - 50.41 | 0.695 times | Thu 11 June 2026 | 49.84 (0.67%) | 49.70 | 49.44 - 50.01 | 0.3344 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.48 and 51.28
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 2.0589 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.587 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.8289 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.4293 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.5362 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 0.868 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.5827 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.1407 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 0.8624 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.1057 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.4943 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.17 and 51.74
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.38 (2.59%) | 48.78 | 47.96 - 50.53 | 1.0189 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.753 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.6979 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2081 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5892 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3358 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4986 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6425 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9797 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2763 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7827 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.56 and 53.36
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 48.546666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.38 (11.63%) | 45.26 | 44.73 - 50.53 | 0.1484 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4232 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.674 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7727 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.064 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8064 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6492 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8687 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5838 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0096 times | Fri 30 December 2016 | 46.86 (0%) | 48.80 | 44.74 - 52.60 | 1.2211 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Dj RWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.67
Tomorrow's movement Prediction of Spdr Dj RWO looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.51 | 49.37 |
| 12 day EMA | 49.56 | 49.41 | 49.34 |
| 20 day EMA | 49.41 | 49.31 | 49.26 |
| 35 day EMA | 49.29 | 49.23 | 49.2 |
| 50 day EMA | 49.21 | 49.16 | 49.13 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.29 | 49.12 |
| 12 day SMA | 49.61 | 49.53 | 49.42 |
| 20 day SMA | 49.23 | 49.18 | 49.18 |
| 35 day SMA | 49.27 | 49.26 | 49.24 |
| 50 day SMA | 49.23 | 49.2 | 49.18 |
| 100 day SMA | 48.51 | 48.47 | 48.44 |
| 150 day SMA | 47.58 | 47.54 | 47.52 |
| 200 day SMA | 47.08 | 47.05 | 47.03 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
