Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.69 and 50.01
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.78 (0.46%) | 49.64 | 49.59 - 49.91 | 0.4386 times | Wed 25 February 2026 | 49.55 (0.3%) | 49.38 | 49.31 - 49.67 | 0.6661 times | Tue 24 February 2026 | 49.40 (-0.16%) | 49.35 | 49.24 - 49.59 | 0.8999 times | Mon 23 February 2026 | 49.48 (0.16%) | 49.34 | 49.26 - 49.65 | 1.0504 times | Fri 20 February 2026 | 49.40 (0.92%) | 48.96 | 48.96 - 49.40 | 0.6729 times | Thu 19 February 2026 | 48.95 (-0.04%) | 48.90 | 48.74 - 49.11 | 0.7013 times | Wed 18 February 2026 | 48.97 (-1.31%) | 49.54 | 48.93 - 49.56 | 2.6068 times | Tue 17 February 2026 | 49.62 (0.79%) | 49.24 | 49.14 - 49.69 | 1.2262 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.8699 times | Fri 13 February 2026 | 49.23 (1.19%) | 48.73 | 48.69 - 49.35 | 0.8679 times | Thu 12 February 2026 | 48.65 (-0.31%) | 49.25 | 48.65 - 49.61 | 0.8482 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.51 and 50.18
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.78 (0.77%) | 49.34 | 49.24 - 49.91 | 0.3867 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.6591 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1101 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.6342 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.643 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.0417 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.2425 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.2344 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.2009 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.8475 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.7871 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.97 and 51.73
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.78 (6.66%) | 46.68 | 46.15 - 49.91 | 0.5464 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2142 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.3621 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.584 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8905 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.16 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7446 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0703 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4409 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9871 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.8994 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.4 and 52.3
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 48.233333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.78 (10.3%) | 45.26 | 45.01 - 49.91 | 0.0513 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4285 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6828 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7882 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1101 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8241 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6501 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8692 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5847 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0108 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.7378 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.46 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.39 | 49.31 |
| 12 day EMA | 49.1 | 48.98 | 48.88 |
| 20 day EMA | 48.59 | 48.47 | 48.36 |
| 35 day EMA | 47.83 | 47.71 | 47.6 |
| 50 day EMA | 47.01 | 46.9 | 46.79 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.36 | 49.24 |
| 12 day SMA | 49.26 | 49.16 | 49.03 |
| 20 day SMA | 48.46 | 48.31 | 48.13 |
| 35 day SMA | 47.52 | 47.4 | 47.29 |
| 50 day SMA | 46.87 | 46.79 | 46.71 |
| 100 day SMA | 46.2 | 46.16 | 46.12 |
| 150 day SMA | 45.82 | 45.79 | 45.76 |
| 200 day SMA | 45.43 | 45.4 | 45.37 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
