Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.47 and 49.95
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 50.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (0.45%) | 49.61 | 49.29 - 49.77 | 1.104 times | Tue 23 June 2026 | 49.42 (1.31%) | 48.89 | 48.80 - 49.55 | 1.3667 times | Mon 22 June 2026 | 48.78 (-0.06%) | 48.58 | 48.58 - 49.14 | 0.8983 times | Thu 18 June 2026 | 48.81 (-0.31%) | 49.01 | 48.81 - 49.19 | 1.4315 times | Wed 17 June 2026 | 48.96 (-2.12%) | 49.95 | 48.79 - 49.95 | 1.2811 times | Tue 16 June 2026 | 50.02 (0.28%) | 49.85 | 49.83 - 50.26 | 0.5456 times | Mon 15 June 2026 | 49.88 (-0.76%) | 50.46 | 49.84 - 50.53 | 0.6419 times | Fri 12 June 2026 | 50.26 (0.84%) | 49.88 | 49.88 - 50.41 | 1.3131 times | Thu 11 June 2026 | 49.84 (0.67%) | 49.70 | 49.44 - 50.01 | 0.6318 times | Wed 10 June 2026 | 49.51 (0.14%) | 49.56 | 49.48 - 49.87 | 0.7859 times | Tue 09 June 2026 | 49.44 (2.06%) | 48.74 | 48.74 - 49.49 | 2.209 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.11 and 50.3
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (1.7%) | 48.58 | 48.58 - 49.77 | 0.6002 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.6949 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.9811 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.6919 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.6347 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 1.0274 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.6898 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.3503 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 1.0208 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.3089 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.5852 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 48.8 and 51.37
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 0.7197 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.7781 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7212 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2483 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6088 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3803 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5485 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6639 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0124 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3188 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8088 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.19 and 52.99
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 48.3 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (9.99%) | 45.26 | 44.73 - 50.53 | 0.14 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4235 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6746 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7733 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0649 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8071 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6506 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8695 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5851 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0113 times | Fri 30 December 2016 | 46.86 (0%) | 49.36 | 44.74 - 52.60 | 1.2327 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.23 | 49.13 |
| 12 day EMA | 49.33 | 49.27 | 49.24 |
| 20 day EMA | 49.26 | 49.22 | 49.2 |
| 35 day EMA | 49.15 | 49.12 | 49.1 |
| 50 day EMA | 49.06 | 49.04 | 49.02 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.2 | 49.29 |
| 12 day SMA | 49.42 | 49.37 | 49.31 |
| 20 day SMA | 49.18 | 49.19 | 49.19 |
| 35 day SMA | 49.24 | 49.22 | 49.22 |
| 50 day SMA | 49.18 | 49.16 | 49.13 |
| 100 day SMA | 48.44 | 48.4 | 48.37 |
| 150 day SMA | 47.52 | 47.49 | 47.47 |
| 200 day SMA | 47.03 | 47.01 | 46.99 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
