Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 51.68 and 52.33
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.806666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.46 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.93 (2%) | 51.42 | 51.42 - 52.07 | 2.1275 times | Thu 23 July 2026 | 50.91 (-0.25%) | 51.03 | 50.91 - 51.27 | 1.474 times | Wed 22 July 2026 | 51.04 (-0.82%) | 51.53 | 51.03 - 51.60 | 2.2331 times | Tue 21 July 2026 | 51.46 (0.39%) | 51.32 | 51.13 - 51.50 | 0.4793 times | Mon 20 July 2026 | 51.26 (-0.33%) | 51.49 | 51.09 - 51.61 | 0.503 times | Fri 17 July 2026 | 51.43 (0.37%) | 51.46 | 51.23 - 51.87 | 0.4536 times | Thu 16 July 2026 | 51.24 (1.55%) | 50.75 | 50.46 - 51.31 | 0.4906 times | Wed 15 July 2026 | 50.46 (0%) | 50.45 | 50.30 - 50.85 | 0.6248 times | Tue 14 July 2026 | 50.46 (0.36%) | 50.39 | 50.27 - 50.52 | 0.901 times | Mon 13 July 2026 | 50.28 (0.06%) | 50.26 | 50.14 - 50.55 | 0.7131 times | Fri 10 July 2026 | 50.25 (0.34%) | 50.16 | 49.81 - 50.25 | 1.018 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 51.42 and 52.58
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 1.0688 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.4991 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.7751 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 2.7312 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 1.6077 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.4584 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.6472 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.1161 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.4187 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 0.6778 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.455 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 50.72 and 53.29
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.93 (4.61%) | 49.50 | 49.50 - 52.07 | 0.9099 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.4417 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.7475 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.6928 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.1992 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5848 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.326 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4876 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6378 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9725 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2669 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 48.33 and 55.67
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 49.576666666667 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.93 (15.07%) | 45.26 | 44.73 - 52.07 | 0.1835 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4217 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6716 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7699 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0602 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8035 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6433 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8656 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5781 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0024 times | Fri 30 December 2016 | 46.86 (0%) | 47.94 | 44.74 - 52.60 | 1.1121 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.06 | 51.13 |
| 12 day EMA | 50.99 | 50.82 | 50.8 |
| 20 day EMA | 50.69 | 50.56 | 50.52 |
| 35 day EMA | 50.28 | 50.18 | 50.14 |
| 50 day EMA | 49.9 | 49.82 | 49.78 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.22 | 51.29 |
| 12 day SMA | 50.9 | 50.73 | 50.71 |
| 20 day SMA | 50.6 | 50.5 | 50.43 |
| 35 day SMA | 50.08 | 49.97 | 49.89 |
| 50 day SMA | 49.76 | 49.71 | 49.68 |
| 100 day SMA | 48.89 | 48.87 | 48.86 |
| 150 day SMA | 48.22 | 48.18 | 48.14 |
| 200 day SMA | 47.55 | 47.52 | 47.49 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
