Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 46.73 and 47.18
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-0.02%) | 47.27 | 46.82 - 47.27 | 1.8893 times | Thu 24 September 2026 | 47.10 (-0.06%) | 47.10 | 46.80 - 48.00 | 0.8357 times | Wed 23 September 2026 | 47.13 (-1.34%) | 47.58 | 47.12 - 47.59 | 1.3509 times | Tue 22 September 2026 | 47.77 (-0.06%) | 48.02 | 47.68 - 48.02 | 1.1348 times | Mon 21 September 2026 | 47.80 (-0.02%) | 47.66 | 46.88 - 47.97 | 0.6198 times | Fri 18 September 2026 | 47.81 (-1.14%) | 48.10 | 47.81 - 48.17 | 0.7977 times | Thu 17 September 2026 | 48.36 (0.54%) | 48.64 | 48.29 - 48.64 | 0.7328 times | Wed 16 September 2026 | 48.10 (-0.54%) | 48.60 | 47.90 - 48.70 | 0.7986 times | Tue 15 September 2026 | 48.36 (-0.33%) | 48.61 | 48.14 - 48.61 | 1.366 times | Mon 14 September 2026 | 48.52 (-0.51%) | 48.70 | 48.41 - 48.87 | 0.4744 times | Fri 11 September 2026 | 48.77 (0.35%) | 48.97 | 48.60 - 48.99 | 0.7483 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.34 and 47.56
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-1.51%) | 47.66 | 46.80 - 48.02 | 0.813 times | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.5814 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4093 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.8704 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.4766 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.3653 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4251 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.1754 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.3945 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.4889 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2283 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.38 and 48.52
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-4.81%) | 49.42 | 46.80 - 49.94 | 1.0847 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.7073 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.8196 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.0386 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5385 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.4991 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.8639 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4213 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.9553 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.0717 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4595 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 45.91 and 53.44
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 48.026666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (4.34%) | 45.26 | 44.73 - 52.26 | 0.3248 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4156 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.662 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7588 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0449 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.792 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6197 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8532 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5554 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.9736 times | Fri 30 December 2016 | 46.86 (0%) | 51.37 | 44.74 - 52.60 | 0.8499 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.28
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.5 | 47.7 |
| 12 day EMA | 47.93 | 48.08 | 48.26 |
| 20 day EMA | 48.41 | 48.55 | 48.7 |
| 35 day EMA | 49.1 | 49.22 | 49.34 |
| 50 day EMA | 49.73 | 49.84 | 49.95 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.52 | 47.77 |
| 12 day SMA | 47.95 | 48.11 | 48.31 |
| 20 day SMA | 48.56 | 48.72 | 48.9 |
| 35 day SMA | 49.35 | 49.45 | 49.57 |
| 50 day SMA | 49.94 | 50.02 | 50.09 |
| 100 day SMA | 49.74 | 49.76 | 49.78 |
| 150 day SMA | 49.17 | 49.18 | 49.2 |
| 200 day SMA | 48.47 | 48.46 | 48.45 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
