SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 44.15 and 44.76
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.37 (0.61%) | 44.25 | 43.93 - 44.54 | 0.8108 times |
| Thu 06 March 2025 | 44.10 (-2.52%) | 44.72 | 44.04 - 44.74 | 1.2084 times |
| Wed 05 March 2025 | 45.24 (1.16%) | 44.69 | 44.61 - 45.32 | 0.9729 times |
| Tue 04 March 2025 | 44.72 (-0.69%) | 45.04 | 44.72 - 45.24 | 0.729 times |
| Mon 03 March 2025 | 45.03 (0.13%) | 45.02 | 44.86 - 45.41 | 1.6894 times |
| Fri 28 February 2025 | 44.97 (0.58%) | 44.77 | 44.47 - 44.97 | 1.1116 times |
| Thu 27 February 2025 | 44.71 (0.29%) | 44.55 | 44.55 - 44.98 | 0.7652 times |
| Wed 26 February 2025 | 44.58 (-0.38%) | 44.84 | 44.50 - 44.91 | 0.5983 times |
| Tue 25 February 2025 | 44.75 (0.72%) | 44.57 | 44.57 - 44.94 | 1.4453 times |
| Mon 24 February 2025 | 44.43 (0.38%) | 44.34 | 44.32 - 44.67 | 0.6691 times |
| Fri 21 February 2025 | 44.26 (-0.87%) | 44.60 | 44.03 - 44.61 | 1.9665 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 43.41 and 44.89
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.37 (-1.33%) | 45.02 | 43.93 - 45.41 | 1.1924 times |
| Fri 28 February 2025 | 44.97 (1.6%) | 44.34 | 44.32 - 44.98 | 1.0114 times |
| Fri 21 February 2025 | 44.26 (-0.2%) | 44.19 | 44.03 - 44.69 | 0.7533 times |
| Wed 19 February 2025 | 44.35 (0%) | 44.32 | 44.17 - 44.63 | 0.3536 times |
| Fri 14 February 2025 | 44.35 (0.91%) | 44.09 | 43.54 - 44.73 | 1.7016 times |
| Fri 07 February 2025 | 43.95 (0.76%) | 43.06 | 42.76 - 44.20 | 1.152 times |
| Fri 31 January 2025 | 43.62 (0.16%) | 43.57 | 43.04 - 44.06 | 0.992 times |
| Fri 24 January 2025 | 43.55 (1.87%) | 43.07 | 42.68 - 43.75 | 1.1485 times |
| Fri 17 January 2025 | 42.75 (0%) | 43.00 | 42.75 - 43.11 | 0.1416 times |
| Fri 17 January 2025 | 42.75 (2.42%) | 41.18 | 41.18 - 43.11 | 1.5538 times |
| Mon 13 January 2025 | 41.74 (0.8%) | 41.18 | 41.18 - 41.74 | 0.5146 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.41 and 44.89
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.37 (-1.33%) | 45.02 | 43.93 - 45.41 | 0.1736 times |
| Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.7239 times |
| Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 1.0219 times |
| Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.2272 times |
| Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.2182 times |
| Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4267 times |
| Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.5024 times |
| Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.9395 times |
| Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8907 times |
| Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8759 times |
| Fri 31 May 2024 | 41.54 (3.82%) | 39.91 | 39.91 - 42.53 | 0.5028 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 42.78 and 47.01
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.37 (3.45%) | 43.08 | 41.18 - 45.41 | 0.0888 times |
| Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6046 times |
| Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.6937 times |
| Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 0.977 times |
| Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7253 times |
| Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.4522 times |
| Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.765 times |
| Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.3946 times |
| Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.7696 times |
| Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.5294 times |
| Thu 31 December 2015 | 46.80 (0%) | 44.92 | 44.04 - 48.63 | 0.3657 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.65
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.58 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.66 | 44.94 |
| 12 day EMA | 44.57 | 44.61 | 44.7 |
| 20 day EMA | 44.42 | 44.43 | 44.46 |
| 35 day EMA | 44.05 | 44.03 | 44.03 |
| 50 day EMA | 43.63 | 43.6 | 43.58 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.81 | 44.93 |
| 12 day SMA | 44.65 | 44.65 | 44.67 |
| 20 day SMA | 44.49 | 44.47 | 44.48 |
| 35 day SMA | 44.09 | 44.05 | 44.01 |
| 50 day SMA | 43.58 | 43.55 | 43.53 |
| 100 day SMA | 44.45 | 44.47 | 44.49 |
| 150 day SMA | 45.07 | 45.07 | 45.07 |
| 200 day SMA | 44.33 | 44.31 | 44.3 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
