Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.19 and 49.7
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.606666666667 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.42%) | 49.49 | 49.43 - 49.94 | 0.5616 times | Thu 03 September 2026 | 49.66 (0.61%) | 49.56 | 49.32 - 49.80 | 0.744 times | Wed 02 September 2026 | 49.36 (-0.44%) | 49.83 | 49.03 - 49.83 | 0.8249 times | Tue 01 September 2026 | 49.58 (0.22%) | 49.42 | 49.24 - 49.78 | 3.8389 times | Mon 31 August 2026 | 49.47 (-0.82%) | 49.75 | 49.24 - 49.75 | 0.4922 times | Fri 28 August 2026 | 49.88 (-0.76%) | 50.30 | 49.74 - 50.30 | 0.7913 times | Thu 27 August 2026 | 50.26 (-0.67%) | 50.48 | 50.20 - 50.48 | 0.3976 times | Wed 26 August 2026 | 50.60 (-0.39%) | 50.87 | 50.57 - 50.97 | 0.6839 times | Tue 25 August 2026 | 50.80 (0.14%) | 50.84 | 50.64 - 50.98 | 0.3848 times | Mon 24 August 2026 | 50.73 (0.42%) | 50.68 | 50.41 - 50.84 | 1.2809 times | Fri 21 August 2026 | 50.52 (0.08%) | 50.68 | 50.39 - 50.68 | 0.473 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.79 and 49.7
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.8679 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.4753 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.3642 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4239 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.1607 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.3934 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.4875 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2276 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.3536 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 1.2458 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 0.7334 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.24 and 50.15
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.04%) | 49.42 | 49.03 - 49.94 | 0.3616 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.9269 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.8861 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.1229 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5821 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5396 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.934 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4555 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.0328 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1586 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4967 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.09 and 54.62
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 48.813333333333 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (9.57%) | 45.26 | 44.73 - 52.26 | 0.2983 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4167 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6638 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7609 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0478 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7942 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6241 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8555 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5597 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.979 times | Fri 30 December 2016 | 46.86 (0%) | 49.92 | 44.74 - 52.60 | 0.9327 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.16 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.69 | 49.7 |
| 12 day EMA | 49.9 | 49.98 | 50.04 |
| 20 day EMA | 50.1 | 50.17 | 50.22 |
| 35 day EMA | 50.21 | 50.26 | 50.3 |
| 50 day EMA | 50.33 | 50.37 | 50.4 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.59 | 49.71 |
| 12 day SMA | 50.07 | 50.15 | 50.18 |
| 20 day SMA | 50.13 | 50.2 | 50.25 |
| 35 day SMA | 50.62 | 50.68 | 50.72 |
| 50 day SMA | 50.54 | 50.55 | 50.55 |
| 100 day SMA | 49.87 | 49.87 | 49.85 |
| 150 day SMA | 49.16 | 49.14 | 49.12 |
| 200 day SMA | 48.29 | 48.28 | 48.25 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
