Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 49.09 and 49.84
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 49.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.44 (2.06%) | 48.74 | 48.74 - 49.49 | 1.5382 times | Mon 08 June 2026 | 48.44 (-1.28%) | 49.08 | 48.31 - 49.08 | 0.3947 times | Fri 05 June 2026 | 49.07 (0.68%) | 48.70 | 48.70 - 49.27 | 1.8557 times | Thu 04 June 2026 | 48.74 (1.29%) | 48.68 | 48.35 - 48.84 | 0.3511 times | Wed 03 June 2026 | 48.12 (-0.21%) | 48.09 | 48.09 - 48.59 | 0.4913 times | Tue 02 June 2026 | 48.22 (0.06%) | 48.44 | 47.96 - 48.44 | 0.6316 times | Mon 01 June 2026 | 48.19 (-1.87%) | 48.78 | 48.14 - 48.89 | 3.2829 times | Fri 29 May 2026 | 49.11 (-0.59%) | 49.61 | 48.96 - 49.61 | 0.564 times | Thu 28 May 2026 | 49.40 (-0.78%) | 49.62 | 49.39 - 49.85 | 0.4847 times | Wed 27 May 2026 | 49.79 (-0.16%) | 49.85 | 49.68 - 49.96 | 0.4058 times | Tue 26 May 2026 | 49.87 (0.87%) | 49.72 | 49.67 - 49.90 | 1.0259 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.88 and 50.06
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.44 (0.75%) | 49.08 | 48.31 - 49.49 | 0.5156 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.7638 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.6616 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 1.0711 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.7191 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.4076 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 1.0642 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.3644 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.61 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.8226 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 3.4606 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 48.7 and 50.23
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.44 (0.67%) | 48.78 | 47.96 - 49.49 | 0.4098 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.804 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7453 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.29 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6291 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.4264 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.6003 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6861 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0462 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3628 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8358 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.09 and 52.49
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 48.1 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.44 (9.55%) | 45.26 | 44.73 - 50.13 | 0.1318 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4239 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6752 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.774 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0658 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8078 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.652 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8702 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5865 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.013 times | Fri 30 December 2016 | 46.86 (0%) | 48.84 | 44.74 - 52.60 | 1.2833 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.66 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.65 | 48.76 |
| 12 day EMA | 48.91 | 48.81 | 48.88 |
| 20 day EMA | 48.92 | 48.87 | 48.92 |
| 35 day EMA | 48.68 | 48.63 | 48.64 |
| 50 day EMA | 48.41 | 48.37 | 48.37 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.52 | 48.47 |
| 12 day SMA | 48.99 | 48.99 | 49.06 |
| 20 day SMA | 49.02 | 49.03 | 49.09 |
| 35 day SMA | 49.08 | 49.09 | 49.13 |
| 50 day SMA | 48.66 | 48.57 | 48.51 |
| 100 day SMA | 48.12 | 48.09 | 48.06 |
| 150 day SMA | 47.25 | 47.22 | 47.2 |
| 200 day SMA | 46.82 | 46.79 | 46.77 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
