Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 46.25 and 46.98
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.37 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (0.8%) | 45.94 | 45.89 - 46.62 | 0.3274 times | Wed 01 April 2026 | 46.23 (1.01%) | 46.10 | 46.03 - 46.50 | 1.4574 times | Tue 31 March 2026 | 45.77 (1.44%) | 45.56 | 45.29 - 46.01 | 4.8587 times | Mon 30 March 2026 | 45.12 (0.27%) | 45.26 | 44.92 - 45.53 | 0.2457 times | Fri 27 March 2026 | 45.00 (-0.73%) | 45.20 | 44.73 - 45.41 | 0.3229 times | Thu 26 March 2026 | 45.33 (-0.79%) | 45.24 | 45.17 - 45.82 | 0.4435 times | Wed 25 March 2026 | 45.69 (0.51%) | 45.90 | 45.42 - 45.98 | 0.3387 times | Tue 24 March 2026 | 45.46 (-0.81%) | 45.48 | 45.38 - 45.94 | 0.3673 times | Mon 23 March 2026 | 45.83 (0.5%) | 46.01 | 45.77 - 46.43 | 0.5435 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 1.0949 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.3369 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.76 and 47.46
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.9498 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8632 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.1688 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.9099 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 0.9884 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5602 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.8244 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1377 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.7933 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.8042 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.3029 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.25 and 46.98
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (1.81%) | 46.10 | 45.89 - 46.62 | 0.1555 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2448 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.635 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3764 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5442 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.662 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0095 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3151 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8441 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.2134 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.6334 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 45.67 and 51.04
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 47.143333333333 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (3.26%) | 45.26 | 44.73 - 50.10 | 0.0874 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.427 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6803 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7854 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1061 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8211 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6441 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8661 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.579 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0035 times | Fri 30 December 2016 | 46.86 (0%) | 44.67 | 42.01 - 52.60 | 1.5801 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj RWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.76 | 45.52 |
| 12 day EMA | 46.2 | 46.13 | 46.11 |
| 20 day EMA | 46.63 | 46.63 | 46.67 |
| 35 day EMA | 46.91 | 46.93 | 46.97 |
| 50 day EMA | 47.32 | 47.35 | 47.4 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.49 | 45.38 |
| 12 day SMA | 45.98 | 46.08 | 46.16 |
| 20 day SMA | 46.76 | 46.89 | 47.04 |
| 35 day SMA | 47.86 | 47.92 | 47.99 |
| 50 day SMA | 47.59 | 47.59 | 47.59 |
| 100 day SMA | 46.61 | 46.6 | 46.59 |
| 150 day SMA | 46.25 | 46.25 | 46.24 |
| 200 day SMA | 45.79 | 45.78 | 45.77 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
