Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 50.21 and 50.74
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.293333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.47 (1.53%) | 49.98 | 49.94 - 50.47 | 1.416 times | Wed 01 July 2026 | 49.71 (0.14%) | 49.50 | 49.50 - 50.05 | 1.0293 times | Tue 30 June 2026 | 49.64 (-1.25%) | 49.93 | 49.59 - 50.02 | 2.9305 times | Mon 29 June 2026 | 50.27 (-0.22%) | 50.38 | 49.85 - 50.41 | 0.6838 times | Fri 26 June 2026 | 50.38 (1.21%) | 50.01 | 49.91 - 50.38 | 1.6463 times | Thu 25 June 2026 | 49.78 (0.28%) | 49.72 | 49.47 - 49.97 | 1.0422 times | Wed 24 June 2026 | 49.64 (0.45%) | 49.61 | 49.29 - 49.77 | 0.2879 times | Tue 23 June 2026 | 49.42 (1.31%) | 48.89 | 48.80 - 49.55 | 0.3564 times | Mon 22 June 2026 | 48.78 (-0.06%) | 48.58 | 48.58 - 49.14 | 0.2342 times | Thu 18 June 2026 | 48.81 (-0.31%) | 49.01 | 48.81 - 49.19 | 0.3733 times | Wed 17 June 2026 | 48.96 (-2.12%) | 49.95 | 48.79 - 49.95 | 0.3341 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.99 and 50.96
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 2.8226 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 1.6615 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.4737 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.6689 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 1.1534 times | Fri 29 May 2026 | 49.11 (-0.67%) | 49.72 | 48.96 - 49.96 | 0.4327 times | Fri 22 May 2026 | 49.44 (2.19%) | 48.35 | 48.35 - 49.60 | 0.7004 times | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.4703 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 0.9205 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 0.6959 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 0.8923 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.99 and 50.96
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.47 (1.67%) | 49.50 | 49.50 - 50.47 | 0.3103 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.5368 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.7968 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7385 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2783 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6234 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.4135 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5858 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6799 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0367 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3505 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.6 and 53.4
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.47 (11.83%) | 45.26 | 44.73 - 50.53 | 0.1673 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4224 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6727 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7712 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0619 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8049 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.646 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8671 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5807 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0057 times | Fri 30 December 2016 | 46.86 (0%) | 49.08 | 44.74 - 52.60 | 1.198 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.8 | 49.85 |
| 12 day EMA | 49.8 | 49.68 | 49.67 |
| 20 day EMA | 49.62 | 49.53 | 49.51 |
| 35 day EMA | 49.47 | 49.41 | 49.39 |
| 50 day EMA | 49.37 | 49.32 | 49.3 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.96 | 49.94 |
| 12 day SMA | 49.66 | 49.61 | 49.65 |
| 20 day SMA | 49.55 | 49.44 | 49.36 |
| 35 day SMA | 49.33 | 49.3 | 49.29 |
| 50 day SMA | 49.29 | 49.26 | 49.26 |
| 100 day SMA | 48.64 | 48.6 | 48.58 |
| 150 day SMA | 47.71 | 47.67 | 47.64 |
| 200 day SMA | 47.16 | 47.14 | 47.12 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
