Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.06 and 48.66
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.546666666667 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (-1.37%) | 48.74 | 48.33 - 48.93 | 0.755 times | Thu 14 May 2026 | 49.05 (-0.67%) | 49.40 | 49.05 - 49.51 | 0.5706 times | Wed 13 May 2026 | 49.38 (-0.12%) | 49.26 | 49.11 - 49.53 | 0.9118 times | Tue 12 May 2026 | 49.44 (-0.16%) | 49.61 | 49.32 - 49.68 | 0.603 times | Mon 11 May 2026 | 49.52 (-0.24%) | 49.56 | 49.41 - 49.82 | 0.5408 times | Fri 08 May 2026 | 49.64 (0.28%) | 49.59 | 49.47 - 49.86 | 1.6139 times | Thu 07 May 2026 | 49.50 (-0.98%) | 49.83 | 49.26 - 49.83 | 0.8531 times | Wed 06 May 2026 | 49.99 (1.67%) | 49.71 | 49.50 - 50.13 | 0.7219 times | Tue 05 May 2026 | 49.17 (0.37%) | 49.17 | 48.84 - 49.26 | 2.4267 times | Mon 04 May 2026 | 48.99 (-0.51%) | 49.04 | 48.76 - 49.39 | 1.0033 times | Fri 01 May 2026 | 49.24 (-0.38%) | 49.40 | 49.23 - 49.61 | 2.8809 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.61 and 49.1
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (-2.54%) | 49.56 | 48.33 - 49.82 | 0.5574 times | Fri 08 May 2026 | 49.64 (0.81%) | 49.04 | 48.76 - 50.13 | 1.0912 times | Fri 01 May 2026 | 49.24 (0.47%) | 48.87 | 48.49 - 49.61 | 0.825 times | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.0577 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.4729 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.6377 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.6827 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.785 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.063 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.8275 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 0.8989 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.46 and 49.26
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (-2.12%) | 49.40 | 48.33 - 50.13 | 0.4869 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.7368 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2754 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.622 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.4103 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5821 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6783 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0343 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3474 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8263 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.2432 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.56 and 51.96
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 47.746666666667 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.38 (7.2%) | 45.26 | 44.73 - 50.13 | 0.1141 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4247 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6764 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7754 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0677 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8092 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6549 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8718 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5893 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0166 times | Fri 30 December 2016 | 46.86 (0%) | 46.86 | 44.74 - 52.60 | 1.3635 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.32 | 49.45 |
| 12 day EMA | 49.13 | 49.27 | 49.31 |
| 20 day EMA | 49.01 | 49.08 | 49.08 |
| 35 day EMA | 48.67 | 48.69 | 48.67 |
| 50 day EMA | 48.24 | 48.23 | 48.2 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.41 | 49.5 |
| 12 day SMA | 49.31 | 49.33 | 49.32 |
| 20 day SMA | 49.17 | 49.24 | 49.24 |
| 35 day SMA | 48.39 | 48.3 | 48.21 |
| 50 day SMA | 48 | 48.02 | 48.02 |
| 100 day SMA | 47.56 | 47.53 | 47.49 |
| 150 day SMA | 46.88 | 46.86 | 46.83 |
| 200 day SMA | 46.43 | 46.42 | 46.39 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
