Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 46.75 and 47.5
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.363333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.11 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.6142 times | Thu 12 March 2026 | 47.46 (-0.73%) | 47.37 | 47.17 - 47.69 | 1.0631 times | Wed 11 March 2026 | 47.81 (-0.62%) | 48.02 | 47.61 - 48.02 | 0.4774 times | Tue 10 March 2026 | 48.11 (0%) | 48.14 | 47.94 - 48.66 | 0.6544 times | Mon 09 March 2026 | 48.11 (-0.04%) | 47.57 | 46.96 - 48.25 | 1.9842 times | Fri 06 March 2026 | 48.13 (-1.37%) | 48.28 | 47.87 - 48.28 | 0.5406 times | Thu 05 March 2026 | 48.80 (-1.09%) | 48.82 | 48.32 - 48.82 | 0.5048 times | Wed 04 March 2026 | 49.34 (0.39%) | 49.14 | 48.76 - 49.36 | 1.453 times | Tue 03 March 2026 | 49.15 (-0.67%) | 48.73 | 48.24 - 49.26 | 1.5305 times | Mon 02 March 2026 | 49.48 (-0.56%) | 49.25 | 49.25 - 49.86 | 1.1779 times | Fri 27 February 2026 | 49.76 (-0.04%) | 49.68 | 49.68 - 50.10 | 0.4033 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.2 and 47.9
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.966 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.0493 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5948 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.8752 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1462 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.8422 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.8538 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.3832 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.65 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.6392 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.5947 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.6 and 48.5
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.14 (-5.27%) | 49.25 | 46.96 - 49.86 | 0.3638 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.598 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2961 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4541 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6234 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9506 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2383 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7948 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1426 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5381 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0537 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.08 and 51.17
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.14 (4.45%) | 45.26 | 45.01 - 50.10 | 0.0616 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4281 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6821 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7874 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.109 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8233 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6484 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8683 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5831 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0087 times | Fri 30 December 2016 | 46.86 (0%) | 45.90 | 42.01 - 52.60 | 1.7048 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.97 | 48.23 |
| 12 day EMA | 48.23 | 48.43 | 48.61 |
| 20 day EMA | 48.34 | 48.47 | 48.58 |
| 35 day EMA | 47.98 | 48.03 | 48.06 |
| 50 day EMA | 47.4 | 47.41 | 47.41 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.92 | 48.19 |
| 12 day SMA | 48.59 | 48.79 | 48.95 |
| 20 day SMA | 48.88 | 48.99 | 49.05 |
| 35 day SMA | 48.22 | 48.2 | 48.15 |
| 50 day SMA | 47.57 | 47.53 | 47.49 |
| 100 day SMA | 46.56 | 46.55 | 46.53 |
| 150 day SMA | 46.14 | 46.12 | 46.1 |
| 200 day SMA | 45.69 | 45.67 | 45.64 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
