Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.17 and 49.13
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.97 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 49.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (-0.31%) | 49.25 | 48.65 - 49.61 | 0.8251 times | Wed 11 February 2026 | 48.80 (0.43%) | 48.73 | 48.69 - 49.07 | 1.4475 times | Tue 10 February 2026 | 48.59 (1.23%) | 48.16 | 48.16 - 48.72 | 1.0408 times | Mon 09 February 2026 | 48.00 (0.36%) | 47.82 | 47.77 - 48.08 | 0.7164 times | Fri 06 February 2026 | 47.83 (1.51%) | 47.46 | 47.40 - 47.84 | 1.3846 times | Thu 05 February 2026 | 47.12 (0.06%) | 46.94 | 46.94 - 47.33 | 1.1187 times | Wed 04 February 2026 | 47.09 (1.27%) | 46.76 | 46.76 - 47.30 | 0.8095 times | Tue 03 February 2026 | 46.50 (0.32%) | 46.29 | 46.15 - 46.57 | 0.84 times | Mon 02 February 2026 | 46.35 (-0.69%) | 46.68 | 46.20 - 46.68 | 0.7879 times | Fri 30 January 2026 | 46.67 (-0.09%) | 46.56 | 46.24 - 46.67 | 1.0295 times | Thu 29 January 2026 | 46.71 (1.41%) | 46.43 | 46.10 - 46.75 | 0.9803 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.21 and 50.05
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (1.71%) | 47.82 | 47.77 - 49.61 | 0.443 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.5432 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 0.88 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.0497 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.0428 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.0145 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.4056 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.665 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.1656 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 0.7906 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.6778 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.4 and 50.86
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (4.24%) | 46.68 | 46.15 - 49.61 | 0.2698 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2497 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.402 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6011 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9165 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.194 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7663 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1017 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.483 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0159 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.955 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.83 and 51.43
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (7.8%) | 45.26 | 45.01 - 49.61 | 0.0431 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4289 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6833 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7889 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1111 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8248 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6515 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.87 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.586 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0124 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.7393 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.15 | 47.82 |
| 12 day EMA | 47.63 | 47.45 | 47.2 |
| 20 day EMA | 47.18 | 47.02 | 46.83 |
| 35 day EMA | 46.7 | 46.58 | 46.45 |
| 50 day EMA | 46.32 | 46.22 | 46.11 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.07 | 47.73 |
| 12 day SMA | 47.36 | 47.17 | 46.96 |
| 20 day SMA | 46.96 | 46.85 | 46.71 |
| 35 day SMA | 46.38 | 46.28 | 46.18 |
| 50 day SMA | 46.09 | 46.03 | 45.99 |
| 100 day SMA | 45.81 | 45.78 | 45.75 |
| 150 day SMA | 45.48 | 45.45 | 45.42 |
| 200 day SMA | 45.15 | 45.12 | 45.09 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
