Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 45.15 and 45.67
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.423333333333 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.94 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (0.4%) | 45.41 | 45.17 - 45.69 | 0.9189 times | Thu 11 December 2025 | 45.23 (-0.11%) | 45.25 | 45.08 - 45.48 | 1.4879 times | Wed 10 December 2025 | 45.28 (0.85%) | 45.05 | 45.05 - 45.44 | 0.9328 times | Tue 09 December 2025 | 44.90 (-0.62%) | 45.24 | 44.90 - 45.32 | 1.3686 times | Mon 08 December 2025 | 45.18 (-0.86%) | 45.51 | 45.04 - 45.51 | 0.6757 times | Fri 05 December 2025 | 45.57 (-0.04%) | 45.60 | 45.48 - 45.77 | 0.6069 times | Thu 04 December 2025 | 45.59 (-0.65%) | 45.77 | 45.59 - 45.95 | 0.4296 times | Wed 03 December 2025 | 45.89 (0.26%) | 45.79 | 45.74 - 46.00 | 0.9492 times | Tue 02 December 2025 | 45.77 (-0.09%) | 46.05 | 45.65 - 46.07 | 0.4496 times | Mon 01 December 2025 | 45.81 (-1.38%) | 46.06 | 45.79 - 46.15 | 2.1808 times | Fri 28 November 2025 | 46.45 (0.65%) | 46.16 | 46.16 - 46.46 | 0.4804 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.76 and 45.55
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 1.197 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 1.0263 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.6194 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.6154 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.6589 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.4324 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.7658 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.4865 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.6658 times | Fri 10 October 2025 | 44.14 (-3.6%) | 45.88 | 44.09 - 45.88 | 1.5325 times | Fri 03 October 2025 | 45.79 (1.08%) | 45.43 | 45.20 - 46.00 | 2.1668 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44.53 and 45.78
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-2.24%) | 46.06 | 44.90 - 46.15 | 0.363 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.543 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.828 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0787 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6923 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.9953 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.3398 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9178 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.7662 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4758 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1739 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 41.64 and 50.32
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (5.88%) | 43.08 | 37.86 - 46.54 | 0.3433 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.5857 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.6761 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 0.9522 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7069 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.4154 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.7456 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.3593 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.7248 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.4907 times | Thu 31 December 2015 | 46.80 (0%) | 46.78 | 45.50 - 48.63 | 0.2732 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.28 | 45.31 |
| 12 day EMA | 45.44 | 45.44 | 45.48 |
| 20 day EMA | 45.48 | 45.49 | 45.52 |
| 35 day EMA | 45.5 | 45.51 | 45.53 |
| 50 day EMA | 45.49 | 45.49 | 45.5 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.23 | 45.3 |
| 12 day SMA | 45.6 | 45.66 | 45.68 |
| 20 day SMA | 45.52 | 45.52 | 45.55 |
| 35 day SMA | 45.58 | 45.6 | 45.62 |
| 50 day SMA | 45.52 | 45.53 | 45.54 |
| 100 day SMA | 45.29 | 45.29 | 45.28 |
| 150 day SMA | 44.94 | 44.93 | 44.92 |
| 200 day SMA | 44.48 | 44.48 | 44.48 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
