Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 50.29 and 50.63
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.563333333333 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.47 (-0.14%) | 50.59 | 50.44 - 50.78 | 0.1786 times | Thu 13 August 2026 | 50.54 (0.9%) | 50.29 | 50.29 - 50.80 | 0.0704 times | Wed 12 August 2026 | 50.09 (0.62%) | 49.90 | 49.88 - 50.25 | 0.1282 times | Tue 11 August 2026 | 49.78 (-0.88%) | 50.21 | 49.71 - 50.21 | 0.2352 times | Mon 10 August 2026 | 50.22 (-1.08%) | 50.57 | 50.01 - 50.57 | 0.1467 times | Fri 07 August 2026 | 50.77 (0.28%) | 50.84 | 50.45 - 50.93 | 0.1333 times | Thu 06 August 2026 | 50.63 (-0.8%) | 51.20 | 50.44 - 51.20 | 0.1399 times | Wed 05 August 2026 | 51.04 (0.28%) | 51.01 | 50.61 - 51.11 | 0.1316 times | Tue 04 August 2026 | 50.90 (-0.2%) | 50.91 | 50.39 - 51.03 | 1.2441 times | Mon 03 August 2026 | 51.00 (-0.47%) | 51.31 | 50.86 - 51.33 | 7.592 times | Fri 31 July 2026 | 51.24 (-0.39%) | 51.42 | 50.94 - 51.42 | 0.1435 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.55 and 50.64
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4448 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.415 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4128 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.5116 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2389 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.371 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 1.3072 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 0.7695 times | Thu 18 June 2026 | 48.81 (-2.88%) | 50.46 | 48.79 - 50.53 | 0.2194 times | Fri 12 June 2026 | 50.26 (2.43%) | 49.08 | 48.31 - 50.41 | 0.3098 times | Fri 05 June 2026 | 49.07 (-0.08%) | 48.78 | 47.96 - 49.27 | 0.5342 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.28 and 50.9
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.47 (-1.5%) | 51.31 | 49.71 - 51.33 | 2.5892 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.911 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.1544 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5985 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5547 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.9602 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4683 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.0618 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1912 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5107 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7787 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 47.6 and 55.13
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 49.153333333333 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.47 (11.83%) | 45.26 | 44.73 - 52.26 | 0.2731 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4178 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6655 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7629 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.0505 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7962 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6283 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8577 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5638 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.9842 times | Fri 30 December 2016 | 46.86 (0%) | 49.51 | 44.74 - 52.60 | 1.041 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.35 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.37 | 50.28 |
| 12 day EMA | 50.6 | 50.62 | 50.64 |
| 20 day EMA | 50.67 | 50.69 | 50.71 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.18 | 50.17 | 50.15 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.28 | 50.3 |
| 12 day SMA | 50.68 | 50.78 | 50.89 |
| 20 day SMA | 51.01 | 51.05 | 51.09 |
| 35 day SMA | 50.73 | 50.71 | 50.69 |
| 50 day SMA | 50.32 | 50.28 | 50.23 |
| 100 day SMA | 49.35 | 49.3 | 49.25 |
| 150 day SMA | 48.78 | 48.74 | 48.71 |
| 200 day SMA | 47.96 | 47.94 | 47.91 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
