Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 45.38 and 45.67
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.606666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-0.04%) | 45.60 | 45.48 - 45.77 | 0.7181 times | Thu 04 December 2025 | 45.59 (-0.65%) | 45.77 | 45.59 - 45.95 | 0.5083 times | Wed 03 December 2025 | 45.89 (0.26%) | 45.79 | 45.74 - 46.00 | 1.1231 times | Tue 02 December 2025 | 45.77 (-0.09%) | 46.05 | 45.65 - 46.07 | 0.532 times | Mon 01 December 2025 | 45.81 (-1.38%) | 46.06 | 45.79 - 46.15 | 2.5805 times | Fri 28 November 2025 | 46.45 (0.65%) | 46.16 | 46.16 - 46.46 | 0.5685 times | Wed 26 November 2025 | 46.15 (0.2%) | 45.92 | 45.92 - 46.40 | 1.0436 times | Tue 25 November 2025 | 46.06 (1.19%) | 45.60 | 45.60 - 46.11 | 0.7505 times | Mon 24 November 2025 | 45.52 (0.15%) | 45.41 | 45.34 - 45.62 | 0.9342 times | Fri 21 November 2025 | 45.45 (1.56%) | 44.97 | 44.95 - 45.55 | 1.2411 times | Thu 20 November 2025 | 44.75 (-0.58%) | 45.19 | 44.75 - 45.46 | 2.9334 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.19 and 45.86
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.9355 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.5647 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.4726 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.6006 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.3942 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.6981 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.3551 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.607 times | Fri 10 October 2025 | 44.14 (-3.6%) | 45.88 | 44.09 - 45.88 | 1.397 times | Fri 03 October 2025 | 45.79 (1.08%) | 45.43 | 45.20 - 46.00 | 1.9753 times | Fri 26 September 2025 | 45.30 (-0.88%) | 45.16 | 44.80 - 45.68 | 1.5177 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.19 and 45.86
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.1709 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5538 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8445 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1002 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7061 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0151 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.3665 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9361 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.8014 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.5052 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1973 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 41.72 and 50.4
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 43.323333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 52 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (6.25%) | 43.08 | 37.86 - 46.54 | 0.3382 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.586 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.6765 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 0.9527 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.7073 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.4162 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.746 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.36 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 1.7257 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.4914 times | Thu 31 December 2015 | 46.80 (0%) | 45.31 | 44.95 - 48.63 | 0.3166 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.78 | 45.88 |
| 12 day EMA | 45.71 | 45.73 | 45.76 |
| 20 day EMA | 45.69 | 45.7 | 45.71 |
| 35 day EMA | 45.63 | 45.63 | 45.63 |
| 50 day EMA | 45.56 | 45.56 | 45.56 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.9 | 46.01 |
| 12 day SMA | 45.67 | 45.66 | 45.63 |
| 20 day SMA | 45.67 | 45.65 | 45.63 |
| 35 day SMA | 45.69 | 45.69 | 45.67 |
| 50 day SMA | 45.55 | 45.54 | 45.54 |
| 100 day SMA | 45.24 | 45.23 | 45.21 |
| 150 day SMA | 44.9 | 44.88 | 44.87 |
| 200 day SMA | 44.47 | 44.46 | 44.45 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
