Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.99 and 49.37
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.103333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.48 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (-0.26%) | 48.99 | 48.96 - 49.34 | 0.5802 times | Thu 23 April 2026 | 49.14 (1.22%) | 48.67 | 48.67 - 49.15 | 4.0702 times | Wed 22 April 2026 | 48.55 (-0.86%) | 49.33 | 48.46 - 49.33 | 0.5418 times | Tue 21 April 2026 | 48.97 (-1.45%) | 49.72 | 48.97 - 49.77 | 0.6025 times | Mon 20 April 2026 | 49.69 (-0.14%) | 49.64 | 49.64 - 49.87 | 1.1158 times | Fri 17 April 2026 | 49.76 (1.55%) | 49.40 | 49.40 - 49.89 | 0.3977 times | Thu 16 April 2026 | 49.00 (0.2%) | 48.89 | 48.84 - 49.28 | 0.4584 times | Wed 15 April 2026 | 48.90 (0.18%) | 48.79 | 48.42 - 48.90 | 0.7837 times | Tue 14 April 2026 | 48.81 (1.24%) | 48.28 | 48.18 - 48.81 | 0.561 times | Mon 13 April 2026 | 48.21 (0.33%) | 47.78 | 47.61 - 48.21 | 0.8887 times | Fri 10 April 2026 | 48.05 (0.31%) | 48.06 | 47.81 - 48.12 | 0.7589 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.03 and 49.44
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (-1.51%) | 49.64 | 48.46 - 49.87 | 1.0922 times | Fri 17 April 2026 | 49.76 (3.56%) | 47.78 | 47.61 - 49.89 | 0.4883 times | Fri 10 April 2026 | 48.05 (3.11%) | 46.40 | 46.29 - 48.19 | 0.6584 times | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.77 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8106 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.0976 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.8544 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 0.9282 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5261 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.7742 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1293 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.45 and 51.45
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (7.08%) | 46.10 | 45.89 - 49.89 | 0.6111 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.1872 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.6056 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3127 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4727 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6314 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9628 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2542 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.805 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1572 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5578 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.87 and 52.24
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.01 (8.6%) | 45.26 | 44.73 - 50.10 | 0.0998 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4264 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6795 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7844 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1047 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8201 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6421 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.865 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.577 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.001 times | Fri 30 December 2016 | 46.86 (0%) | 44.15 | 43.97 - 52.60 | 1.4318 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.01 | 48.94 |
| 12 day EMA | 48.64 | 48.57 | 48.47 |
| 20 day EMA | 48.27 | 48.19 | 48.09 |
| 35 day EMA | 48.19 | 48.14 | 48.08 |
| 50 day EMA | 48.15 | 48.11 | 48.07 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.22 | 49.19 |
| 12 day SMA | 48.83 | 48.72 | 48.52 |
| 20 day SMA | 47.78 | 47.59 | 47.42 |
| 35 day SMA | 47.48 | 47.49 | 47.49 |
| 50 day SMA | 48.04 | 48.04 | 48.02 |
| 100 day SMA | 47.04 | 47.01 | 46.98 |
| 150 day SMA | 46.53 | 46.51 | 46.49 |
| 200 day SMA | 46.1 | 46.07 | 46.05 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
