Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 48.85 and 49.22
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.95 (-0.04%) | 48.90 | 48.74 - 49.11 | 0.5924 times | Wed 18 February 2026 | 48.97 (-1.31%) | 49.54 | 48.93 - 49.56 | 2.202 times | Tue 17 February 2026 | 49.62 (0.79%) | 49.24 | 49.14 - 49.69 | 1.0357 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.7348 times | Fri 13 February 2026 | 49.23 (1.19%) | 48.73 | 48.69 - 49.35 | 0.7331 times | Thu 12 February 2026 | 48.65 (-0.31%) | 49.25 | 48.65 - 49.61 | 0.7165 times | Wed 11 February 2026 | 48.80 (0.43%) | 48.73 | 48.69 - 49.07 | 1.257 times | Tue 10 February 2026 | 48.59 (1.23%) | 48.16 | 48.16 - 48.72 | 0.9039 times | Mon 09 February 2026 | 48.00 (0.36%) | 47.82 | 47.77 - 48.08 | 0.6222 times | Fri 06 February 2026 | 47.83 (1.51%) | 47.46 | 47.40 - 47.84 | 1.2024 times | Thu 05 February 2026 | 47.12 (0.06%) | 46.94 | 46.94 - 47.33 | 0.9715 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.37 and 49.32
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.95 (-0.57%) | 49.24 | 48.74 - 49.69 | 0.5564 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1067 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.6149 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.6233 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.0098 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.2045 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.1967 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.1642 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.7604 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.7631 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.3375 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 47.55 and 51.09
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.95 (4.89%) | 46.68 | 46.15 - 49.69 | 0.4452 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2272 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.3767 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5902 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1724 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7525 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0818 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4563 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9976 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.9197 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.98 and 51.66
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 47.883333333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.95 (8.46%) | 45.26 | 45.01 - 49.69 | 0.0483 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4287 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.683 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7885 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1105 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8244 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6506 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8695 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5852 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.0114 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.7384 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.96
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.65 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.05 | 49.09 |
| 12 day EMA | 48.51 | 48.43 | 48.33 |
| 20 day EMA | 47.98 | 47.88 | 47.76 |
| 35 day EMA | 47.27 | 47.17 | 47.06 |
| 50 day EMA | 46.65 | 46.56 | 46.46 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.14 | 49.11 |
| 12 day SMA | 48.51 | 48.3 | 48.08 |
| 20 day SMA | 47.65 | 47.51 | 47.38 |
| 35 day SMA | 46.93 | 46.84 | 46.74 |
| 50 day SMA | 46.45 | 46.37 | 46.31 |
| 100 day SMA | 46 | 45.96 | 45.92 |
| 150 day SMA | 45.65 | 45.62 | 45.59 |
| 200 day SMA | 45.29 | 45.26 | 45.24 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
