Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWO
- RWO Experts view
- Tomorrow's Movement RWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 46.75 and 47.31
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.65 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.4 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.01 (1.1%) | 46.53 | 46.48 - 47.04 | 0.4622 times | Thu 15 January 2026 | 46.50 (0.48%) | 46.50 | 46.42 - 46.80 | 0.4497 times | Wed 14 January 2026 | 46.28 (0.37%) | 46.05 | 45.94 - 46.34 | 0.7824 times | Tue 13 January 2026 | 46.11 (0.2%) | 45.97 | 45.67 - 46.17 | 0.919 times | Mon 12 January 2026 | 46.02 (-0.09%) | 46.09 | 45.91 - 46.28 | 2.4556 times | Fri 09 January 2026 | 46.06 (0.26%) | 45.93 | 45.93 - 47.00 | 0.6544 times | Thu 08 January 2026 | 45.94 (0.79%) | 45.43 | 45.43 - 46.03 | 1.2549 times | Wed 07 January 2026 | 45.58 (-0.11%) | 45.88 | 45.57 - 46.01 | 1.0287 times | Tue 06 January 2026 | 45.63 (0.71%) | 45.27 | 45.27 - 45.76 | 0.913 times | Mon 05 January 2026 | 45.31 (0.07%) | 45.21 | 45.01 - 45.56 | 1.0803 times | Fri 02 January 2026 | 45.28 (0.33%) | 45.26 | 45.04 - 45.41 | 2.8214 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.34 and 47.71
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.0781 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.0488 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.4869 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.6875 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.2049 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 0.8173 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.7007 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.4229 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.103 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.4499 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.2953 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.01 and 48.04
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.01 (4.17%) | 45.26 | 45.01 - 47.04 | 0.6469 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.2566 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5387 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8215 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0701 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6869 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.9874 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.3292 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9106 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.7522 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4641 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj RWO are 46.01 and 48.04
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.01 (4.17%) | 45.26 | 45.01 - 47.04 | 0.0205 times | Wed 31 December 2025 | 45.13 (5.22%) | 43.08 | 37.86 - 46.54 | 0.4298 times | Tue 31 December 2024 | 42.89 (-1.88%) | 43.40 | 39.40 - 48.60 | 0.6849 times | Fri 29 December 2023 | 43.71 (6.87%) | 41.30 | 35.60 - 46.38 | 0.7907 times | Fri 30 December 2022 | 40.90 (-27.65%) | 56.66 | 36.48 - 56.77 | 1.1136 times | Fri 31 December 2021 | 56.53 (27.15%) | 44.61 | 42.89 - 56.85 | 0.8267 times | Thu 31 December 2020 | 44.46 (-13.7%) | 51.64 | 29.37 - 53.58 | 1.6553 times | Tue 31 December 2019 | 51.52 (16.4%) | 44.00 | 43.32 - 53.38 | 0.8719 times | Mon 31 December 2018 | 44.26 (-9.06%) | 49.00 | 42.83 - 49.36 | 1.5896 times | Wed 27 December 2017 | 48.67 (3.86%) | 46.92 | 45.73 - 49.41 | 2.017 times | Fri 30 December 2016 | 46.86 (0.13%) | 46.11 | 42.01 - 52.60 | 1.7432 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.2 | 46.05 |
| 12 day EMA | 46.09 | 45.92 | 45.81 |
| 20 day EMA | 45.88 | 45.76 | 45.68 |
| 35 day EMA | 45.71 | 45.63 | 45.58 |
| 50 day EMA | 45.65 | 45.59 | 45.55 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.19 | 46.08 |
| 12 day SMA | 45.9 | 45.78 | 45.7 |
| 20 day SMA | 45.67 | 45.59 | 45.54 |
| 35 day SMA | 45.63 | 45.6 | 45.58 |
| 50 day SMA | 45.59 | 45.56 | 45.53 |
| 100 day SMA | 45.57 | 45.55 | 45.54 |
| 150 day SMA | 45.17 | 45.15 | 45.14 |
| 200 day SMA | 44.68 | 44.66 | 44.65 |
Videos related to: SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
