RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWJ
- RWJ Experts view
- Tomorrow's Movement RWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevenuesharesSmallcap
Strong intraday Stock price targets for RevenuesharesSmallcap are 44.26 and 45.77
Intraday Target 1 | 43.99 |
Intraday Target 2 | 44.52 |
Intraday Target 3 | 45.5 |
Intraday Target 4 | 46.03 |
Intraday Target 5 | 47.01 |
Daily price and volume Revenueshares Smallcap
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.05 (-2.3%) | 46.48 | 44.97 - 46.48 | 1.2108 times |
Thu 20 February 2025 | 46.11 (-0.8%) | 46.33 | 45.71 - 46.33 | 0.7486 times |
Wed 19 February 2025 | 46.48 (0%) | 46.46 | 46.34 - 46.66 | 0.9951 times |
Wed 19 February 2025 | 46.48 (-0.73%) | 46.46 | 46.34 - 46.66 | 0.9951 times |
Tue 18 February 2025 | 46.82 (0.6%) | 46.61 | 46.48 - 46.84 | 0.9865 times |
Fri 14 February 2025 | 46.54 (-0.17%) | 46.91 | 46.43 - 47.13 | 1.2637 times |
Thu 13 February 2025 | 46.62 (1.44%) | 46.30 | 46.15 - 46.67 | 0.9144 times |
Wed 12 February 2025 | 45.96 (-1.16%) | 45.88 | 45.79 - 46.25 | 0.9979 times |
Tue 11 February 2025 | 46.50 (0.19%) | 46.05 | 46.03 - 46.56 | 0.6072 times |
Mon 10 February 2025 | 46.41 (0.3%) | 46.57 | 46.21 - 46.57 | 1.2808 times |
Fri 07 February 2025 | 46.27 (-1.6%) | 46.93 | 46.18 - 46.97 | 1.713 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 44.17 and 45.86
Weekly Target 1 | 43.87 |
Weekly Target 2 | 44.46 |
Weekly Target 3 | 45.56 |
Weekly Target 4 | 46.15 |
Weekly Target 5 | 47.25 |
Weekly price and volumes for Revenueshares Smallcap
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.05 (-3.08%) | 46.46 | 44.97 - 46.66 | 0.7405 times |
Wed 19 February 2025 | 46.48 (-0.13%) | 46.61 | 46.34 - 46.84 | 0.4966 times |
Fri 14 February 2025 | 46.54 (0.58%) | 46.57 | 45.79 - 47.13 | 1.2692 times |
Fri 07 February 2025 | 46.27 (-1.78%) | 46.12 | 45.77 - 47.50 | 2.0274 times |
Fri 31 January 2025 | 47.11 (-1.28%) | 47.41 | 46.87 - 48.10 | 1.4588 times |
Fri 24 January 2025 | 47.72 (1.6%) | 47.31 | 47.02 - 47.89 | 0.8588 times |
Fri 17 January 2025 | 46.97 (0%) | 47.16 | 46.73 - 47.22 | 0.2669 times |
Fri 17 January 2025 | 46.97 (4.1%) | 44.50 | 44.50 - 47.22 | 1.6913 times |
Mon 13 January 2025 | 45.12 (0.51%) | 44.50 | 44.50 - 45.24 | 0.2621 times |
Fri 10 January 2025 | 44.89 (-1.71%) | 45.42 | 44.64 - 45.75 | 0.9283 times |
Wed 08 January 2025 | 45.67 (-0.52%) | 46.15 | 45.04 - 46.60 | 1.5759 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 43.75 and 46.28
Monthly Target 1 | 43.31 |
Monthly Target 2 | 44.18 |
Monthly Target 3 | 45.84 |
Monthly Target 4 | 46.71 |
Monthly Target 5 | 48.37 |
Monthly price and volumes Revenueshares Smallcap
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.05 (-4.37%) | 46.12 | 44.97 - 47.50 | 0.9698 times |
Fri 31 January 2025 | 47.11 (2.95%) | 46.13 | 44.50 - 48.10 | 1.6532 times |
Tue 31 December 2024 | 45.76 (-6.31%) | 48.81 | 44.85 - 49.33 | 0.8532 times |
Tue 26 November 2024 | 48.84 (10.5%) | 44.52 | 44.29 - 49.92 | 0.9211 times |
Thu 31 October 2024 | 44.20 (-3.3%) | 45.72 | 44.19 - 46.65 | 0.8684 times |
Mon 30 September 2024 | 45.71 (2.4%) | 44.21 | 41.22 - 46.36 | 0.8858 times |
Fri 30 August 2024 | 44.64 (-1.87%) | 45.55 | 39.78 - 45.94 | 1.0417 times |
Wed 31 July 2024 | 45.49 (13.53%) | 40.15 | 39.12 - 46.36 | 1.2579 times |
Fri 28 June 2024 | 40.07 (-4.3%) | 42.23 | 39.47 - 42.31 | 0.8387 times |
Fri 31 May 2024 | 41.87 (5.31%) | 39.84 | 39.61 - 42.63 | 0.7102 times |
Tue 30 April 2024 | 39.76 (-7.12%) | 42.82 | 39.08 - 42.82 | 1.3587 times |
Indicator Analysis of RevenuesharesSmallcap
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevenuesharesSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevenuesharesSmallcap in short term and the sell signal is strong.
RevenuesharesSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevenuesharesSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevenuesharesSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RevenuesharesSmallcap RWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.
RevenuesharesSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
DMA period | DMA value |
5 day DMA | 46.19 |
12 day DMA | 46.36 |
20 day DMA | 46.69 |
35 day DMA | 46.56 |
50 day DMA | 46.45 |
100 day DMA | 46.39 |
150 day DMA | 45.48 |
200 day DMA | 44.34 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.94 | 46.39 | 46.53 |
12 day EMA | 46.3 | 46.53 | 46.61 |
20 day EMA | 46.48 | 46.63 | 46.68 |
35 day EMA | 46.58 | 46.67 | 46.7 |
50 day EMA | 46.61 | 46.67 | 46.69 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.19 | 46.49 | 46.59 |
12 day SMA | 46.36 | 46.53 | 46.59 |
20 day SMA | 46.69 | 46.82 | 46.9 |
35 day SMA | 46.56 | 46.59 | 46.58 |
50 day SMA | 46.45 | 46.52 | 46.58 |
100 day SMA | 46.39 | 46.4 | 46.39 |
150 day SMA | 45.48 | 45.47 | 45.45 |
200 day SMA | 44.34 | 44.32 | 44.3 |