RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesSmallcap

Strong intraday Stock price targets for RevenuesharesSmallcap are 44.26 and 45.77

Intraday Target 143.99
Intraday Target 244.52
Intraday Target 345.5
Intraday Target 446.03
Intraday Target 547.01

Daily price and volume Revenueshares Smallcap

Date Closing Open Range Volume
Fri 21 February 2025 45.05 (-2.3%) 46.48 44.97 - 46.48 1.2108 times
Thu 20 February 2025 46.11 (-0.8%) 46.33 45.71 - 46.33 0.7486 times
Wed 19 February 2025 46.48 (0%) 46.46 46.34 - 46.66 0.9951 times
Wed 19 February 2025 46.48 (-0.73%) 46.46 46.34 - 46.66 0.9951 times
Tue 18 February 2025 46.82 (0.6%) 46.61 46.48 - 46.84 0.9865 times
Fri 14 February 2025 46.54 (-0.17%) 46.91 46.43 - 47.13 1.2637 times
Thu 13 February 2025 46.62 (1.44%) 46.30 46.15 - 46.67 0.9144 times
Wed 12 February 2025 45.96 (-1.16%) 45.88 45.79 - 46.25 0.9979 times
Tue 11 February 2025 46.50 (0.19%) 46.05 46.03 - 46.56 0.6072 times
Mon 10 February 2025 46.41 (0.3%) 46.57 46.21 - 46.57 1.2808 times
Fri 07 February 2025 46.27 (-1.6%) 46.93 46.18 - 46.97 1.713 times

 Daily chart RevenuesharesSmallcap

Weekly price and charts RevenuesharesSmallcap

Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 44.17 and 45.86

Weekly Target 143.87
Weekly Target 244.46
Weekly Target 345.56
Weekly Target 446.15
Weekly Target 547.25

Weekly price and volumes for Revenueshares Smallcap

Date Closing Open Range Volume
Fri 21 February 2025 45.05 (-3.08%) 46.46 44.97 - 46.66 0.7405 times
Wed 19 February 2025 46.48 (-0.13%) 46.61 46.34 - 46.84 0.4966 times
Fri 14 February 2025 46.54 (0.58%) 46.57 45.79 - 47.13 1.2692 times
Fri 07 February 2025 46.27 (-1.78%) 46.12 45.77 - 47.50 2.0274 times
Fri 31 January 2025 47.11 (-1.28%) 47.41 46.87 - 48.10 1.4588 times
Fri 24 January 2025 47.72 (1.6%) 47.31 47.02 - 47.89 0.8588 times
Fri 17 January 2025 46.97 (0%) 47.16 46.73 - 47.22 0.2669 times
Fri 17 January 2025 46.97 (4.1%) 44.50 44.50 - 47.22 1.6913 times
Mon 13 January 2025 45.12 (0.51%) 44.50 44.50 - 45.24 0.2621 times
Fri 10 January 2025 44.89 (-1.71%) 45.42 44.64 - 45.75 0.9283 times
Wed 08 January 2025 45.67 (-0.52%) 46.15 45.04 - 46.60 1.5759 times

 weekly chart RevenuesharesSmallcap

Monthly price and charts RevenuesharesSmallcap

Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 43.75 and 46.28

Monthly Target 143.31
Monthly Target 244.18
Monthly Target 345.84
Monthly Target 446.71
Monthly Target 548.37

Monthly price and volumes Revenueshares Smallcap

Date Closing Open Range Volume
Fri 21 February 2025 45.05 (-4.37%) 46.12 44.97 - 47.50 0.9698 times
Fri 31 January 2025 47.11 (2.95%) 46.13 44.50 - 48.10 1.6532 times
Tue 31 December 2024 45.76 (-6.31%) 48.81 44.85 - 49.33 0.8532 times
Tue 26 November 2024 48.84 (10.5%) 44.52 44.29 - 49.92 0.9211 times
Thu 31 October 2024 44.20 (-3.3%) 45.72 44.19 - 46.65 0.8684 times
Mon 30 September 2024 45.71 (2.4%) 44.21 41.22 - 46.36 0.8858 times
Fri 30 August 2024 44.64 (-1.87%) 45.55 39.78 - 45.94 1.0417 times
Wed 31 July 2024 45.49 (13.53%) 40.15 39.12 - 46.36 1.2579 times
Fri 28 June 2024 40.07 (-4.3%) 42.23 39.47 - 42.31 0.8387 times
Fri 31 May 2024 41.87 (5.31%) 39.84 39.61 - 42.63 0.7102 times
Tue 30 April 2024 39.76 (-7.12%) 42.82 39.08 - 42.82 1.3587 times

 monthly chart RevenuesharesSmallcap

Indicator Analysis of RevenuesharesSmallcap

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenuesharesSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenuesharesSmallcap in short term and the sell signal is strong.

RevenuesharesSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenuesharesSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevenuesharesSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RevenuesharesSmallcap RWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.

RevenuesharesSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenueshares Smallcap RWJ

DMA (daily moving average) of Revenueshares Smallcap RWJ

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.36
20 day DMA 46.69
35 day DMA 46.56
50 day DMA 46.45
100 day DMA 46.39
150 day DMA 45.48
200 day DMA 44.34

EMA (exponential moving average) of Revenueshares Smallcap RWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9446.3946.53
12 day EMA46.346.5346.61
20 day EMA46.4846.6346.68
35 day EMA46.5846.6746.7
50 day EMA46.6146.6746.69

SMA (simple moving average) of Revenueshares Smallcap RWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.4946.59
12 day SMA46.3646.5346.59
20 day SMA46.6946.8246.9
35 day SMA46.5646.5946.58
50 day SMA46.4546.5246.58
100 day SMA46.3946.446.39
150 day SMA45.4845.4745.45
200 day SMA44.3444.3244.3

Videos related to: RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top