Munafa Stock Market Course + Intraday & FNO calls 
RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RWJ
- RWJ Experts view
- Tomorrow's Movement RWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevenuesharesSmallcap
Strong intraday Stock price targets for RevenuesharesSmallcap are 49.67 and 50.46
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.306666666667 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 51.1 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.13 (-0.89%) | 50.67 | 50.00 - 50.79 | 0.5476 times | Thu 11 December 2025 | 50.58 (1.12%) | 49.98 | 49.98 - 50.65 | 1.0438 times | Wed 10 December 2025 | 50.02 (1.94%) | 49.07 | 49.07 - 50.36 | 1.1042 times | Tue 09 December 2025 | 49.07 (0.47%) | 48.70 | 48.70 - 49.36 | 0.8124 times | Mon 08 December 2025 | 48.84 (-0.43%) | 49.22 | 48.82 - 49.22 | 1.0902 times | Fri 05 December 2025 | 49.05 (-0.14%) | 49.15 | 49.03 - 49.47 | 0.7277 times | Thu 04 December 2025 | 49.12 (-0.26%) | 49.23 | 48.97 - 49.32 | 0.6469 times | Wed 03 December 2025 | 49.25 (1.07%) | 48.84 | 48.79 - 49.43 | 1.2212 times | Tue 02 December 2025 | 48.73 (0.39%) | 48.94 | 48.57 - 48.94 | 0.9378 times | Mon 01 December 2025 | 48.54 (-0.41%) | 48.24 | 48.24 - 48.93 | 1.8682 times | Fri 28 November 2025 | 48.74 (-0.06%) | 48.88 | 48.61 - 48.90 | 0.2275 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 49.42 and 51.51
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 0.7785 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 0.9146 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.5947 times | Fri 21 November 2025 | 46.37 (-1.3%) | 46.85 | 44.70 - 46.90 | 0.9252 times | Fri 14 November 2025 | 46.98 (-0.99%) | 48.12 | 46.50 - 48.50 | 0.8069 times | Fri 07 November 2025 | 47.45 (-0.11%) | 46.94 | 46.79 - 48.07 | 0.6221 times | Fri 31 October 2025 | 47.50 (-3.2%) | 49.50 | 46.91 - 49.50 | 1.0977 times | Fri 24 October 2025 | 49.07 (3%) | 47.94 | 47.86 - 49.42 | 0.8647 times | Fri 17 October 2025 | 47.64 (3.05%) | 46.85 | 46.49 - 48.84 | 0.7073 times | Fri 10 October 2025 | 46.23 (-6.07%) | 49.53 | 46.22 - 49.54 | 2.6883 times | Fri 03 October 2025 | 49.22 (2.29%) | 48.35 | 47.70 - 49.71 | 1.1347 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 49.19 and 51.74
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.13 (2.85%) | 48.24 | 48.24 - 50.79 | 0.2497 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.4349 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.8703 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.9406 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 0.9804 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.1156 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6862 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.809 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.5982 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.3152 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.9797 times |
Yearly price and charts RevenuesharesSmallcap
Strong yearly Stock price targets for RevenuesharesSmallcap RWJ are 42.22 and 58.7
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.13 (9.55%) | 46.13 | 34.31 - 50.79 | 2.2983 times | Tue 31 December 2024 | 45.76 (10.45%) | 41.18 | 38.35 - 49.92 | 2.0572 times | Fri 29 December 2023 | 41.43 (-61.83%) | 109.62 | 33.50 - 127.63 | 1.8762 times | Fri 30 December 2022 | 108.53 (-11.87%) | 123.96 | 95.76 - 127.75 | 0.8613 times | Fri 31 December 2021 | 123.15 (51.85%) | 81.55 | 79.54 - 131.07 | 0.8831 times | Thu 31 December 2020 | 81.10 (19.12%) | 68.52 | 36.32 - 82.15 | 0.2928 times | Tue 31 December 2019 | 68.08 (18.77%) | 56.66 | 55.88 - 70.52 | 0.2764 times | Mon 31 December 2018 | 57.32 (-18.44%) | 70.48 | 53.86 - 79.48 | 0.3643 times | Wed 27 December 2017 | 70.28 (4.71%) | 68.25 | 60.34 - 71.14 | 0.6194 times | Fri 30 December 2016 | 67.12 (29.83%) | 50.86 | 43.18 - 69.74 | 0.471 times | Thu 31 December 2015 | 51.70 (0%) | 53.59 | 50.93 - 56.34 | 0.0711 times |
Indicator Analysis of RevenuesharesSmallcap
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.88
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevenuesharesSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevenuesharesSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevenuesharesSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevenuesharesSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevenuesharesSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and RevenuesharesSmallcap RWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.
RevenuesharesSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.45 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.73 | 49.3 |
| 12 day EMA | 49.18 | 49.01 | 48.72 |
| 20 day EMA | 48.7 | 48.55 | 48.34 |
| 35 day EMA | 48.38 | 48.28 | 48.14 |
| 50 day EMA | 48.22 | 48.14 | 48.04 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.51 | 49.22 |
| 12 day SMA | 49.24 | 49.09 | 48.78 |
| 20 day SMA | 48.05 | 47.9 | 47.77 |
| 35 day SMA | 48 | 47.94 | 47.88 |
| 50 day SMA | 48.03 | 48 | 47.96 |
| 100 day SMA | 47.45 | 47.4 | 47.34 |
| 150 day SMA | 45.92 | 45.85 | 45.77 |
| 200 day SMA | 44.32 | 44.29 | 44.26 |
Videos related to: RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
