ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWJ Historical charts - Revenueshares Smallcap

Historical charts for Stock RWJ - Share Revenueshares Smallcap trades in AMEX

Moving Averages for

  • 5Day Average: 53.18
  • 12Day Average: 53.52
  • 20Day Average: 53.26
  • 50Day Average: 51.77
  • 100Day Average: 49.89
  • 150Day Average: 48.86

RWJ Indicators & signals

Indicator MACD (12,26,9)

53.21, 52.87, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 17.35, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 52.59 52.35 to 52.86 0.73% 0.77 times
23 Mon Feb 2026 52.21 51.87 to 53.37 -2.68% 0.8 times
20 Fri Feb 2026 53.65 52.89 to 53.87 0.07% 0.76 times
19 Thu Feb 2026 53.61 53.20 to 53.62 -0.39% 0.76 times
18 Wed Feb 2026 53.82 53.32 to 54.20 0.98% 1.62 times
17 Tue Feb 2026 53.30 52.74 to 53.69 -0.43% 0.81 times
13 Fri Feb 2026 53.53 52.85 to 53.76 0% 0.64 times
13 Fri Feb 2026 53.53 52.85 to 53.76 0.98% 0.64 times
12 Thu Feb 2026 53.01 52.43 to 54.78 -2.27% 2.18 times
11 Wed Feb 2026 54.24 54.04 to 54.87 -0.15% 0.9 times
10 Tue Feb 2026 54.32 54.24 to 54.77 -0.18% 0.89 times
09 Mon Feb 2026 54.42 54.30 to 54.66 -0.44% 1.29 times

Technical analysis forecast for RWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWJ RWJ at this time. Stock is falling and might fall more.

It appears as if RWJ RWJ gave a large move recently.

Stock of RWJ (RWJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RWJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 53.07. However, stock will show a bearish move below 52.3.

Tomorrow's movement Prediction of RWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWJ Historical charts - Share Revenueshares Smallcap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RWJ Historical charts - Share Revenueshares Smallcap

 

Back to top