ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RWJ Historical charts - Revenueshares Smallcap

Historical charts for Stock RWJ - Share Revenueshares Smallcap trades in AMEX

Moving Averages for

  • 5Day Average: 57.02
  • 12Day Average: 57.12
  • 20Day Average: 57.12
  • 50Day Average: 59.16
  • 100Day Average: 59.26
  • 150Day Average: 57.37

RWJ Indicators & signals

Indicator MACD (12,26,9)

57.11, 57.68, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 16.88, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 56.72 56.68 to 57.20 -0.54% 0.74 times
16 Fri Oct 2026 57.03 56.84 to 58.08 -0.83% 1.72 times
15 Thu Oct 2026 57.51 56.82 to 57.51 1.7% 1.2 times
14 Wed Oct 2026 56.55 56.14 to 56.97 -1.31% 0.88 times
13 Tue Oct 2026 57.30 56.86 to 57.40 0.56% 0.68 times
12 Mon Oct 2026 56.98 56.89 to 57.18 -0.07% 0.86 times
09 Fri Oct 2026 57.02 56.96 to 57.27 -0.44% 1.13 times
08 Thu Oct 2026 57.27 56.38 to 57.30 0.7% 1.09 times
07 Wed Oct 2026 56.87 56.53 to 57.11 -1.15% 1.21 times
06 Tue Oct 2026 57.53 57.42 to 57.88 0.17% 0.59 times
05 Mon Oct 2026 57.43 56.65 to 57.74 0.4% 0.64 times
02 Fri Oct 2026 57.20 57.06 to 57.62 0.65% 0.84 times

Technical analysis forecast for RWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWJ RWJ at this time. Stock is falling and might fall more.

It appears as if RWJ RWJ gave a large move recently.

Stock of RWJ (RWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RWJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RWJ stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 56.5 as target. However if you take a buy trade in RWJ, then use 57 as stoploss and 57.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RWJ Historical charts - Share Revenueshares Smallcap

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RWJ Historical charts - Share Revenueshares Smallcap

 

Back to top