ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.57 and 24.74

Intraday Target 124.51
Intraday Target 224.62
Intraday Target 324.68
Intraday Target 424.79
Intraday Target 524.85

Daily price and volume Db X

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.41%) 24.74 24.57 - 24.74 0.2125 times
Thu 05 February 2026 24.63 (0.41%) 24.60 24.60 - 24.76 1.5008 times
Wed 04 February 2026 24.53 (-1.09%) 24.72 24.48 - 24.73 4.1533 times
Tue 03 February 2026 24.80 (0.2%) 24.70 24.65 - 24.84 0.2496 times
Mon 02 February 2026 24.75 (0.2%) 24.69 24.65 - 24.78 0.4883 times
Fri 30 January 2026 24.70 (0%) 24.67 24.67 - 24.81 0.6362 times
Thu 29 January 2026 24.70 (-0.24%) 24.68 24.67 - 24.81 1.385 times
Wed 28 January 2026 24.76 (0.32%) 24.69 24.69 - 24.78 0.3217 times
Tue 27 January 2026 24.68 (-0.36%) 24.74 24.68 - 24.79 0.3263 times
Mon 26 January 2026 24.77 (0.16%) 24.70 24.68 - 24.79 0.7264 times
Fri 23 January 2026 24.73 (0.24%) 24.65 24.62 - 24.74 0.5912 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.61 and 24.97

Weekly Target 124.32
Weekly Target 224.53
Weekly Target 324.683333333333
Weekly Target 424.89
Weekly Target 525.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 1.5793 times
Fri 30 January 2026 24.70 (-0.12%) 24.70 24.67 - 24.81 0.812 times
Fri 23 January 2026 24.73 (-0.16%) 24.68 24.54 - 24.77 0.9329 times
Fri 16 January 2026 24.77 (0.08%) 24.71 24.66 - 24.81 0.5326 times
Fri 09 January 2026 24.75 (0.57%) 24.75 24.58 - 24.79 0.8969 times
Fri 02 January 2026 24.61 (0.24%) 24.54 24.51 - 24.93 1.291 times
Fri 26 December 2025 24.55 (-0.12%) 24.53 24.51 - 24.65 0.7847 times
Fri 19 December 2025 24.58 (-0.57%) 24.73 24.53 - 24.73 1.6153 times
Fri 12 December 2025 24.72 (-0.16%) 24.81 24.62 - 24.81 0.9733 times
Fri 05 December 2025 24.76 (-0.84%) 24.76 24.69 - 24.90 0.582 times
Fri 28 November 2025 24.97 (0.48%) 24.85 24.80 - 25.00 0.691 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.61 and 24.97

Monthly Target 124.32
Monthly Target 224.53
Monthly Target 324.683333333333
Monthly Target 424.89
Monthly Target 525.04

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 0.2536 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.594 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7581 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.5292 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.4251 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.9769 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.0029 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.696 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 2.2208 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.5434 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 2.1155 times

monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 24.61 and 25.06

Yearly Target 124.26
Yearly Target 224.5
Yearly Target 324.713333333333
Yearly Target 424.95
Yearly Target 525.16

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.77%) 24.59 24.48 - 24.93 0.1024 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.777 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.9899 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.2115 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.1537 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.4055 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.124 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5505 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4519 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2334 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.5092 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (RVNU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and DbX RVNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.7
20 day DMA 24.72
35 day DMA 24.67
50 day DMA 24.7
100 day DMA 24.75
150 day DMA 24.41
200 day DMA 24.3

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6624.68
12 day EMA24.724.6924.7
20 day EMA24.724.724.71
35 day EMA24.724.724.7
50 day EMA24.7124.7124.71

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6824.7
12 day SMA24.724.724.7
20 day SMA24.7224.7224.73
35 day SMA24.6724.6624.66
50 day SMA24.724.724.71
100 day SMA24.7524.7424.74
150 day SMA24.4124.424.4
200 day SMA24.324.2924.29

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top