ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.54 and 24.65

Intraday Target 124.51
Intraday Target 224.56
Intraday Target 324.62
Intraday Target 424.67
Intraday Target 524.73

Daily price and volume Db X

Date Closing Open Range Volume
Tue 18 August 2026 24.61 (-0.36%) 24.68 24.57 - 24.68 1.4799 times
Mon 17 August 2026 24.70 (-0.28%) 24.76 24.66 - 24.79 1.0053 times
Fri 14 August 2026 24.77 (-0.2%) 24.81 24.76 - 24.85 0.4383 times
Thu 13 August 2026 24.82 (0.04%) 24.81 24.81 - 24.92 0.6497 times
Wed 12 August 2026 24.81 (0.2%) 24.83 24.77 - 24.87 0.9047 times
Tue 11 August 2026 24.76 (-0.32%) 24.86 24.75 - 24.86 1.7627 times
Mon 10 August 2026 24.84 (0.08%) 24.82 24.80 - 24.88 1.4269 times
Fri 07 August 2026 24.82 (0.32%) 24.79 24.79 - 24.85 1.233 times
Thu 06 August 2026 24.74 (0.08%) 24.77 24.71 - 24.80 0.6622 times
Wed 05 August 2026 24.72 (0.12%) 24.71 24.69 - 24.78 0.4372 times
Tue 04 August 2026 24.69 (0.37%) 24.69 24.63 - 24.76 0.8347 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.48 and 24.7

Weekly Target 124.44
Weekly Target 224.52
Weekly Target 324.656666666667
Weekly Target 424.74
Weekly Target 524.88

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 18 August 2026 24.61 (-0.65%) 24.76 24.57 - 24.79 0.332 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.6924 times
Fri 07 August 2026 24.82 (0.57%) 24.63 24.59 - 24.85 0.7035 times
Fri 31 July 2026 24.68 (-0.64%) 24.82 24.67 - 24.92 3.4065 times
Fri 24 July 2026 24.84 (-0.8%) 25.01 24.65 - 25.23 1.2651 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.7662 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.5207 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.8824 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.9693 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.4618 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 2.0455 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.42 and 24.77

Monthly Target 124.35
Monthly Target 224.48
Monthly Target 324.7
Monthly Target 424.83
Monthly Target 525.05

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 18 August 2026 24.61 (-0.28%) 24.63 24.57 - 24.92 0.343 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 1.2107 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.2328 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.4402 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.8209 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6051 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8587 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7858 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0028 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5623 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 24.49 and 25.53

Yearly Target 123.75
Yearly Target 224.18
Yearly Target 324.79
Yearly Target 425.22
Yearly Target 525.83

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 18 August 2026 24.61 (0.29%) 24.59 24.36 - 25.40 0.7236 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.6502 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.9352 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.1196 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.0042 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.3146 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.0729 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5255 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4314 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2228 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.486 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X RVNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (RVNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.74
20 day DMA 24.76
35 day DMA 24.95
50 day DMA 25.01
100 day DMA 24.92
150 day DMA 24.87
200 day DMA 24.84

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7524.78
12 day EMA24.7524.7824.79
20 day EMA24.8224.8424.85
35 day EMA24.8624.8824.89
50 day EMA24.982525.01

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7724.8
12 day SMA24.7424.7524.75
20 day SMA24.7624.7824.8
35 day SMA24.9524.9724.99
50 day SMA25.0125.0225.03
100 day SMA24.9224.9224.92
150 day SMA24.8724.8724.87
200 day SMA24.8424.8424.84

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top