ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 23.48 and 23.68

Intraday Target 123.45
Intraday Target 223.51
Intraday Target 323.646666666667
Intraday Target 423.71
Intraday Target 523.85

Daily price and volume Db X

Date Closing Open Range Volume
Fri 23 October 2026 23.58 (-0.51%) 23.70 23.58 - 23.78 0.7882 times
Thu 22 October 2026 23.70 (0.98%) 23.61 23.61 - 23.74 0.5602 times
Wed 21 October 2026 23.47 (0%) 23.54 23.43 - 23.54 0.608 times
Tue 20 October 2026 23.47 (-0.55%) 23.55 23.47 - 23.65 1.6865 times
Mon 19 October 2026 23.60 (0.3%) 23.52 23.47 - 23.63 1.2402 times
Fri 16 October 2026 23.53 (-0.04%) 23.56 23.41 - 23.56 1.3995 times
Thu 15 October 2026 23.54 (0.73%) 23.48 23.48 - 23.58 0.5368 times
Wed 14 October 2026 23.37 (0.09%) 23.18 23.18 - 23.39 0.332 times
Tue 13 October 2026 23.35 (0.21%) 23.36 23.31 - 23.41 0.4903 times
Mon 12 October 2026 23.30 (-0.09%) 23.22 23.22 - 23.34 2.3583 times
Fri 09 October 2026 23.32 (1.22%) 23.02 23.02 - 23.32 2.6097 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.51 and 23.86

Weekly Target 123.25
Weekly Target 223.41
Weekly Target 323.596666666667
Weekly Target 423.76
Weekly Target 523.95

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 23 October 2026 23.58 (0.21%) 23.52 23.43 - 23.78 0.7204 times
Fri 16 October 2026 23.53 (0.9%) 23.22 23.18 - 23.58 0.7549 times
Fri 09 October 2026 23.32 (0%) 23.31 22.92 - 23.32 1.472 times
Fri 02 October 2026 23.32 (-0.51%) 23.39 23.07 - 23.51 1.4967 times
Fri 25 September 2026 23.44 (-0.93%) 23.74 23.38 - 23.86 1.4642 times
Fri 18 September 2026 23.66 (-0.92%) 23.87 23.63 - 23.96 1.0593 times
Fri 11 September 2026 23.88 (-1.2%) 24.20 23.81 - 24.29 1.1971 times
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 1.0907 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.4422 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.3026 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.2544 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.25 and 24.11

Monthly Target 122.57
Monthly Target 223.07
Monthly Target 323.426666666667
Monthly Target 423.93
Monthly Target 524.29

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 23 October 2026 23.58 (1.2%) 23.18 22.92 - 23.78 1.281 times
Wed 30 September 2026 23.30 (-4.7%) 24.39 23.07 - 24.43 2.3475 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.5374 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 0.888 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 0.9042 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.0563 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.3356 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.4438 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.6298 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.5763 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7355 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 22.01 and 24.49

Yearly Target 121.49
Yearly Target 222.53
Yearly Target 323.966666666667
Yearly Target 425.01
Yearly Target 526.45

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 23 October 2026 23.58 (-3.91%) 24.59 22.92 - 25.40 1.1361 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.5769 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.8936 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.0698 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 1.915 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.2561 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.0252 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5021 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4122 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2129 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.4644 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and DbX RVNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.44
20 day DMA 23.35
35 day DMA 23.54
50 day DMA 23.84
100 day DMA 24.44
150 day DMA 24.56
200 day DMA 24.61

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5523.48
12 day EMA23.4923.4723.43
20 day EMA23.4923.4823.46
35 day EMA23.6623.6723.67
50 day EMA23.8923.923.91

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5523.52
12 day SMA23.4423.3923.35
20 day SMA23.3523.3423.33
35 day SMA23.5423.5523.57
50 day SMA23.8423.8623.89
100 day SMA24.4424.4524.46
150 day SMA24.5624.5624.57
200 day SMA24.6124.6224.62

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top