Munafa Stock Market Course + Intraday & FNO calls 
DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVNU
- RVNU Experts view
- Tomorrow's Movement RVNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 24.8 and 24.91
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 24.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.88 (-0.32%) | 24.94 | 24.83 - 24.94 | 0.8658 times | Mon 11 May 2026 | 24.96 (-0.04%) | 24.98 | 24.90 - 24.98 | 0.3151 times | Fri 08 May 2026 | 24.97 (0%) | 24.98 | 24.83 - 25.00 | 1.4498 times | Thu 07 May 2026 | 24.97 (0.44%) | 24.90 | 24.84 - 24.99 | 2.0682 times | Wed 06 May 2026 | 24.86 (0.16%) | 24.86 | 24.78 - 24.91 | 1.2964 times | Tue 05 May 2026 | 24.82 (0.08%) | 24.81 | 24.76 - 24.87 | 0.7111 times | Mon 04 May 2026 | 24.80 (-0.2%) | 24.79 | 24.74 - 24.87 | 2.0765 times | Fri 01 May 2026 | 24.85 (-0.12%) | 24.92 | 24.78 - 24.92 | 0.4104 times | Thu 30 April 2026 | 24.88 (0.08%) | 24.94 | 24.81 - 24.94 | 0.5117 times | Wed 29 April 2026 | 24.86 (-0.04%) | 24.80 | 24.80 - 24.89 | 0.2949 times | Tue 28 April 2026 | 24.87 (-0.28%) | 24.73 | 24.73 - 24.98 | 16.8019 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 24.78 and 24.93
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.88 (-0.36%) | 24.98 | 24.83 - 24.98 | 0.2021 times | Fri 08 May 2026 | 24.97 (0.48%) | 24.79 | 24.74 - 25.00 | 1.301 times | Fri 01 May 2026 | 24.85 (-0.24%) | 24.95 | 24.73 - 24.98 | 3.1578 times | Fri 24 April 2026 | 24.91 (-0.04%) | 24.94 | 24.83 - 24.99 | 0.4755 times | Fri 17 April 2026 | 24.92 (0.24%) | 24.79 | 24.74 - 24.96 | 1.1264 times | Fri 10 April 2026 | 24.86 (0.65%) | 24.60 | 24.60 - 24.88 | 1.4963 times | Thu 02 April 2026 | 24.70 (1.15%) | 24.53 | 24.48 - 24.70 | 0.6676 times | Fri 27 March 2026 | 24.42 (-0.2%) | 24.54 | 24.36 - 24.61 | 0.6432 times | Fri 20 March 2026 | 24.47 (-0.89%) | 24.68 | 24.41 - 24.81 | 0.3765 times | Fri 13 March 2026 | 24.69 (-0.4%) | 24.78 | 24.53 - 24.89 | 0.5537 times | Fri 06 March 2026 | 24.79 (-1%) | 25.02 | 24.70 - 25.02 | 0.5207 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 24.68 and 24.94
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.88 (0%) | 24.92 | 24.74 - 25.00 | 0.4566 times | Thu 30 April 2026 | 24.88 (0.97%) | 24.70 | 24.59 - 24.99 | 1.9493 times | Tue 31 March 2026 | 24.64 (-1.6%) | 25.02 | 24.36 - 25.02 | 0.6477 times | Fri 27 February 2026 | 25.04 (1.38%) | 24.69 | 24.48 - 25.15 | 0.9192 times | Fri 30 January 2026 | 24.70 (0.65%) | 24.59 | 24.54 - 24.93 | 0.8412 times | Wed 31 December 2025 | 24.54 (-1.72%) | 24.76 | 24.51 - 24.90 | 1.0735 times | Fri 28 November 2025 | 24.97 (0.16%) | 24.82 | 24.74 - 25.00 | 0.7493 times | Fri 31 October 2025 | 24.93 (1.05%) | 24.52 | 24.52 - 25.08 | 0.602 times | Tue 30 September 2025 | 24.67 (3.83%) | 23.65 | 23.58 - 24.77 | 1.3834 times | Fri 29 August 2025 | 23.76 (0.55%) | 23.71 | 23.54 - 23.87 | 1.3778 times | Thu 31 July 2025 | 23.63 (-1.5%) | 23.87 | 23.42 - 24.00 | 2.4017 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX RVNU are 24.62 and 25.41
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.88 (1.39%) | 24.59 | 24.36 - 25.15 | 0.4056 times | Wed 31 December 2025 | 24.54 (-2.85%) | 25.35 | 22.51 - 25.52 | 1.7068 times | Tue 31 December 2024 | 25.26 (-1.56%) | 25.53 | 24.85 - 26.21 | 0.9672 times | Fri 29 December 2023 | 25.66 (8%) | 23.97 | 22.60 - 25.78 | 1.158 times | Fri 30 December 2022 | 23.76 (-18.8%) | 29.23 | 22.06 - 29.30 | 2.0729 times | Fri 31 December 2021 | 29.26 (0.07%) | 29.24 | 28.52 - 30.06 | 1.3596 times | Thu 31 December 2020 | 29.24 (3.91%) | 28.18 | 24.30 - 29.48 | 1.1097 times | Tue 31 December 2019 | 28.14 (7.12%) | 26.23 | 26.08 - 28.63 | 0.5435 times | Mon 31 December 2018 | 26.27 (-2.88%) | 27.01 | 25.55 - 27.16 | 0.4462 times | Wed 27 December 2017 | 27.05 (5.09%) | 25.96 | 25.96 - 27.23 | 0.2305 times | Fri 30 December 2016 | 25.74 (0%) | 27.56 | 24.89 - 27.72 | 0.5027 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X RVNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (RVNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.93 | 24.92 |
| 12 day EMA | 24.9 | 24.9 | 24.89 |
| 20 day EMA | 24.87 | 24.87 | 24.86 |
| 35 day EMA | 24.85 | 24.85 | 24.84 |
| 50 day EMA | 24.81 | 24.81 | 24.8 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.92 | 24.88 |
| 12 day SMA | 24.89 | 24.89 | 24.89 |
| 20 day SMA | 24.9 | 24.89 | 24.89 |
| 35 day SMA | 24.79 | 24.78 | 24.77 |
| 50 day SMA | 24.77 | 24.77 | 24.78 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 24.58 | 24.58 | 24.57 |
Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
