ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.54 and 24.67

Intraday Target 124.51
Intraday Target 224.56
Intraday Target 324.64
Intraday Target 424.69
Intraday Target 524.77

Daily price and volume Db X

Date Closing Open Range Volume
Tue 20 January 2026 24.61 (-0.65%) 24.68 24.59 - 24.72 1.7497 times
Fri 16 January 2026 24.77 (0%) 24.75 24.75 - 24.80 1.1316 times
Thu 15 January 2026 24.77 (-0.04%) 24.80 24.75 - 24.80 0.8044 times
Wed 14 January 2026 24.78 (0.2%) 24.73 24.73 - 24.80 0.357 times
Tue 13 January 2026 24.73 (-0.24%) 24.77 24.66 - 24.77 0.4792 times
Mon 12 January 2026 24.79 (0.16%) 24.71 24.71 - 24.81 0.6844 times
Fri 09 January 2026 24.75 (-0.04%) 24.77 24.70 - 24.79 1.4281 times
Thu 08 January 2026 24.76 (-0.04%) 24.75 24.69 - 24.77 1.6453 times
Wed 07 January 2026 24.77 (0.49%) 24.72 24.66 - 24.78 1.2093 times
Tue 06 January 2026 24.65 (-0.04%) 24.68 24.62 - 24.77 0.511 times
Mon 05 January 2026 24.66 (0.2%) 24.75 24.58 - 24.75 1.0279 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.54 and 24.67

Weekly Target 124.51
Weekly Target 224.56
Weekly Target 324.64
Weekly Target 424.69
Weekly Target 524.77

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 20 January 2026 24.61 (-0.65%) 24.68 24.59 - 24.72 0.3059 times
Fri 16 January 2026 24.77 (0.08%) 24.71 24.66 - 24.81 0.6043 times
Fri 09 January 2026 24.75 (0.57%) 24.75 24.58 - 24.79 1.0178 times
Fri 02 January 2026 24.61 (0.24%) 24.54 24.51 - 24.93 1.465 times
Fri 26 December 2025 24.55 (-0.12%) 24.53 24.51 - 24.65 0.8905 times
Fri 19 December 2025 24.58 (-0.57%) 24.73 24.53 - 24.73 1.8329 times
Fri 12 December 2025 24.72 (-0.16%) 24.81 24.62 - 24.81 1.1044 times
Fri 05 December 2025 24.76 (-0.84%) 24.76 24.69 - 24.90 0.6604 times
Fri 28 November 2025 24.97 (0.48%) 24.85 24.80 - 25.00 0.7841 times
Fri 21 November 2025 24.85 (0.4%) 24.86 24.75 - 24.94 1.3348 times
Fri 14 November 2025 24.75 (-0.6%) 24.92 24.75 - 24.92 0.6175 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.58 and 24.96

Monthly Target 124.32
Monthly Target 224.46
Monthly Target 324.696666666667
Monthly Target 424.84
Monthly Target 525.08

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 20 January 2026 24.61 (0.29%) 24.59 24.55 - 24.93 0.3072 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.6521 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.4552 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.3657 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.8403 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 0.8627 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.4589 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 1.9104 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.3277 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 1.8198 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.0686 times

monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 24.58 and 24.96

Yearly Target 124.32
Yearly Target 224.46
Yearly Target 324.696666666667
Yearly Target 424.84
Yearly Target 525.08

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 20 January 2026 24.61 (0.29%) 24.59 24.55 - 24.93 0.0434 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.7876 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.9958 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.2187 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.1666 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.4138 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.1307 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5538 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4546 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2348 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.5122 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X RVNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.72
20 day DMA 24.65
35 day DMA 24.68
50 day DMA 24.73
100 day DMA 24.65
150 day DMA 24.33
200 day DMA 24.25

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7624.76
12 day EMA24.7124.7324.72
20 day EMA24.6924.724.69
35 day EMA24.724.7124.71
50 day EMA24.7424.7524.75

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7724.76
12 day SMA24.7224.7224.7
20 day SMA24.6524.6524.64
35 day SMA24.6824.6924.7
50 day SMA24.7324.7424.74
100 day SMA24.6524.6424.63
150 day SMA24.3324.3324.32
200 day SMA24.2524.2524.25

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top