DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVNU
- RVNU Experts view
- Tomorrow's Movement RVNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 24.52 and 24.78
Intraday Target 1 | 24.3 |
Intraday Target 2 | 24.47 |
Intraday Target 3 | 24.563333333333 |
Intraday Target 4 | 24.73 |
Intraday Target 5 | 24.82 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 24.63 (0.12%) | 24.59 | 24.40 - 24.66 | 0.39 times |
Fri 28 March 2025 | 24.60 (0.37%) | 24.56 | 24.45 - 24.60 | 0.8154 times |
Wed 26 March 2025 | 24.51 (-1.09%) | 24.76 | 24.44 - 24.76 | 0.6529 times |
Mon 24 March 2025 | 24.78 (-0.52%) | 24.92 | 24.74 - 24.92 | 0.4934 times |
Fri 21 March 2025 | 24.91 (-0.16%) | 24.98 | 24.86 - 25.08 | 0.6174 times |
Thu 20 March 2025 | 24.95 (0.2%) | 24.89 | 24.89 - 25.04 | 0.3456 times |
Wed 19 March 2025 | 24.90 (0.12%) | 24.85 | 24.77 - 24.90 | 0.2482 times |
Tue 18 March 2025 | 24.87 (0%) | 24.83 | 24.79 - 24.87 | 2.1802 times |
Mon 17 March 2025 | 24.87 (0.12%) | 24.85 | 24.82 - 24.91 | 3.2053 times |
Fri 14 March 2025 | 24.84 (0.04%) | 24.76 | 24.76 - 24.86 | 1.0517 times |
Thu 13 March 2025 | 24.83 (0.04%) | 24.67 | 24.66 - 24.83 | 1.4505 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 24.52 and 24.78
Weekly Target 1 | 24.3 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 24.563333333333 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 24.63 (0.12%) | 24.59 | 24.40 - 24.66 | 0.1178 times |
Fri 28 March 2025 | 24.60 (-1.24%) | 24.92 | 24.44 - 24.92 | 0.5927 times |
Fri 21 March 2025 | 24.91 (0.28%) | 24.85 | 24.77 - 25.08 | 1.9931 times |
Fri 14 March 2025 | 24.84 (-0.84%) | 25.13 | 24.66 - 25.13 | 1.1497 times |
Fri 07 March 2025 | 25.05 (-1.18%) | 25.22 | 24.93 - 25.52 | 2.0774 times |
Fri 28 February 2025 | 25.35 (0.44%) | 25.13 | 25.13 - 25.39 | 0.6757 times |
Fri 21 February 2025 | 25.24 (0.84%) | 25.11 | 25.02 - 25.24 | 0.4606 times |
Wed 19 February 2025 | 25.03 (-0.36%) | 25.11 | 25.02 - 25.15 | 0.3374 times |
Fri 14 February 2025 | 25.12 (-0.44%) | 25.29 | 24.92 - 25.29 | 1.2889 times |
Fri 07 February 2025 | 25.23 (0.4%) | 25.21 | 25.10 - 25.37 | 1.3067 times |
Fri 31 January 2025 | 25.13 (0.6%) | 25.02 | 24.97 - 25.24 | 0.9078 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 23.96 and 25.08
Monthly Target 1 | 23.73 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.5259 times |
Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 1.047 times |
Fri 31 January 2025 | 25.13 (-0.51%) | 25.35 | 24.68 - 25.37 | 1.9776 times |
Tue 31 December 2024 | 25.26 (-2.51%) | 26.07 | 25.05 - 26.21 | 0.9081 times |
Tue 26 November 2024 | 25.91 (1.65%) | 25.54 | 25.12 - 25.95 | 0.7206 times |
Thu 31 October 2024 | 25.49 (-2.45%) | 26.14 | 24.85 - 26.17 | 1.0162 times |
Mon 30 September 2024 | 26.13 (1.67%) | 25.77 | 25.65 - 26.20 | 0.7772 times |
Fri 30 August 2024 | 25.70 (-0.16%) | 25.86 | 25.60 - 26.16 | 0.6311 times |
Wed 31 July 2024 | 25.74 (0.9%) | 25.55 | 25.27 - 25.81 | 0.6015 times |
Fri 28 June 2024 | 25.51 (1.8%) | 25.09 | 25.08 - 25.75 | 0.7948 times |
Fri 31 May 2024 | 25.06 (-0.4%) | 25.15 | 24.98 - 25.58 | 1.1295 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX RVNU are 23.96 and 25.08
Yearly Target 1 | 23.73 |
Yearly Target 2 | 24.18 |
Yearly Target 3 | 24.85 |
Yearly Target 4 | 25.3 |
Yearly Target 5 | 25.97 |
Yearly price and volumes Db X
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 24.63 (-2.49%) | 25.35 | 24.40 - 25.52 | 0.4927 times |
Tue 31 December 2024 | 25.26 (-1.56%) | 25.53 | 24.85 - 26.21 | 1.1 times |
Fri 29 December 2023 | 25.66 (8%) | 23.97 | 22.60 - 25.78 | 1.3332 times |
Fri 30 December 2022 | 23.76 (-18.8%) | 29.23 | 22.06 - 29.30 | 2.3701 times |
Fri 31 December 2021 | 29.26 (0.07%) | 29.24 | 28.52 - 30.06 | 1.5466 times |
Thu 31 December 2020 | 29.24 (3.91%) | 28.18 | 24.30 - 29.48 | 1.2369 times |
Tue 31 December 2019 | 28.14 (7.12%) | 26.23 | 26.08 - 28.63 | 0.6058 times |
Mon 31 December 2018 | 26.27 (-2.88%) | 27.01 | 25.55 - 27.16 | 0.4973 times |
Wed 27 December 2017 | 27.05 (5.09%) | 25.96 | 25.96 - 27.23 | 0.2569 times |
Fri 30 December 2016 | 25.74 (0%) | 27.56 | 24.89 - 27.72 | 0.5604 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 24.79 |
20 day DMA | 24.93 |
35 day DMA | 25.03 |
50 day DMA | 25.05 |
100 day DMA | 25.26 |
150 day DMA | 25.46 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Db X RVNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.68 | 24.7 | 24.75 |
12 day EMA | 24.79 | 24.82 | 24.86 |
20 day EMA | 24.87 | 24.9 | 24.93 |
35 day EMA | 24.94 | 24.96 | 24.98 |
50 day EMA | 25 | 25.01 | 25.03 |
SMA (simple moving average) of Db X RVNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 24.75 | 24.81 |
12 day SMA | 24.79 | 24.82 | 24.86 |
20 day SMA | 24.93 | 24.96 | 25 |
35 day SMA | 25.03 | 25.05 | 25.07 |
50 day SMA | 25.05 | 25.06 | 25.06 |
100 day SMA | 25.26 | 25.27 | 25.27 |
150 day SMA | 25.46 | 25.47 | 25.47 |
200 day SMA | 25.52 | 25.52 | 25.52 |