DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.52 and 24.78

Intraday Target 124.3
Intraday Target 224.47
Intraday Target 324.563333333333
Intraday Target 424.73
Intraday Target 524.82

Daily price and volume Db X

Date Closing Open Range Volume
Mon 31 March 2025 24.63 (0.12%) 24.59 24.40 - 24.66 0.39 times
Fri 28 March 2025 24.60 (0.37%) 24.56 24.45 - 24.60 0.8154 times
Wed 26 March 2025 24.51 (-1.09%) 24.76 24.44 - 24.76 0.6529 times
Mon 24 March 2025 24.78 (-0.52%) 24.92 24.74 - 24.92 0.4934 times
Fri 21 March 2025 24.91 (-0.16%) 24.98 24.86 - 25.08 0.6174 times
Thu 20 March 2025 24.95 (0.2%) 24.89 24.89 - 25.04 0.3456 times
Wed 19 March 2025 24.90 (0.12%) 24.85 24.77 - 24.90 0.2482 times
Tue 18 March 2025 24.87 (0%) 24.83 24.79 - 24.87 2.1802 times
Mon 17 March 2025 24.87 (0.12%) 24.85 24.82 - 24.91 3.2053 times
Fri 14 March 2025 24.84 (0.04%) 24.76 24.76 - 24.86 1.0517 times
Thu 13 March 2025 24.83 (0.04%) 24.67 24.66 - 24.83 1.4505 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.52 and 24.78

Weekly Target 124.3
Weekly Target 224.47
Weekly Target 324.563333333333
Weekly Target 424.73
Weekly Target 524.82

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 31 March 2025 24.63 (0.12%) 24.59 24.40 - 24.66 0.1178 times
Fri 28 March 2025 24.60 (-1.24%) 24.92 24.44 - 24.92 0.5927 times
Fri 21 March 2025 24.91 (0.28%) 24.85 24.77 - 25.08 1.9931 times
Fri 14 March 2025 24.84 (-0.84%) 25.13 24.66 - 25.13 1.1497 times
Fri 07 March 2025 25.05 (-1.18%) 25.22 24.93 - 25.52 2.0774 times
Fri 28 February 2025 25.35 (0.44%) 25.13 25.13 - 25.39 0.6757 times
Fri 21 February 2025 25.24 (0.84%) 25.11 25.02 - 25.24 0.4606 times
Wed 19 February 2025 25.03 (-0.36%) 25.11 25.02 - 25.15 0.3374 times
Fri 14 February 2025 25.12 (-0.44%) 25.29 24.92 - 25.29 1.2889 times
Fri 07 February 2025 25.23 (0.4%) 25.21 25.10 - 25.37 1.3067 times
Fri 31 January 2025 25.13 (0.6%) 25.02 24.97 - 25.24 0.9078 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.96 and 25.08

Monthly Target 123.73
Monthly Target 224.18
Monthly Target 324.85
Monthly Target 425.3
Monthly Target 525.97

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.5259 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 1.047 times
Fri 31 January 2025 25.13 (-0.51%) 25.35 24.68 - 25.37 1.9776 times
Tue 31 December 2024 25.26 (-2.51%) 26.07 25.05 - 26.21 0.9081 times
Tue 26 November 2024 25.91 (1.65%) 25.54 25.12 - 25.95 0.7206 times
Thu 31 October 2024 25.49 (-2.45%) 26.14 24.85 - 26.17 1.0162 times
Mon 30 September 2024 26.13 (1.67%) 25.77 25.65 - 26.20 0.7772 times
Fri 30 August 2024 25.70 (-0.16%) 25.86 25.60 - 26.16 0.6311 times
Wed 31 July 2024 25.74 (0.9%) 25.55 25.27 - 25.81 0.6015 times
Fri 28 June 2024 25.51 (1.8%) 25.09 25.08 - 25.75 0.7948 times
Fri 31 May 2024 25.06 (-0.4%) 25.15 24.98 - 25.58 1.1295 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 23.96 and 25.08

Yearly Target 123.73
Yearly Target 224.18
Yearly Target 324.85
Yearly Target 425.3
Yearly Target 525.97

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 31 March 2025 24.63 (-2.49%) 25.35 24.40 - 25.52 0.4927 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 1.1 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.3332 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.3701 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.5466 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.2369 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.6058 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4973 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2569 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.5604 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.79
20 day DMA 24.93
35 day DMA 25.03
50 day DMA 25.05
100 day DMA 25.26
150 day DMA 25.46
200 day DMA 25.52

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.724.75
12 day EMA24.7924.8224.86
20 day EMA24.8724.924.93
35 day EMA24.9424.9624.98
50 day EMA2525.0125.03

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7524.81
12 day SMA24.7924.8224.86
20 day SMA24.9324.9625
35 day SMA25.0325.0525.07
50 day SMA25.0525.0625.06
100 day SMA25.2625.2725.27
150 day SMA25.4625.4725.47
200 day SMA25.5225.5225.52

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23542.25 at (9:50 01 Tue April)

0.1% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51642.95 at (9:50 01 Tue April)

0.15% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24986.55 at (9:50 01 Tue April)

-0.35% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

IndusInd Bank Limited 5.22% at 682.850 Bajaj Auto Limited 4.91% at 8006.050 Idfc First Bank Limited 3.72% at 57.100 Yes Bank Limited 3.05% at 17.250 Trent Limited 3.01% at 5511.700 View full list of current gainers

Back to top