ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.69 and 24.83

Intraday Target 124.59
Intraday Target 224.65
Intraday Target 324.726666666667
Intraday Target 424.79
Intraday Target 524.87

Daily price and volume Db X

Date Closing Open Range Volume
Fri 12 December 2025 24.72 (-0.16%) 24.69 24.66 - 24.80 0.9883 times
Thu 11 December 2025 24.76 (0.36%) 24.70 24.62 - 24.78 1.3776 times
Wed 10 December 2025 24.67 (-0.16%) 24.76 24.65 - 24.77 1.3401 times
Tue 09 December 2025 24.71 (-0.16%) 24.78 24.70 - 24.81 0.5037 times
Mon 08 December 2025 24.75 (-0.04%) 24.81 24.68 - 24.81 2.0482 times
Fri 05 December 2025 24.76 (-0.08%) 24.72 24.69 - 24.83 1.2311 times
Thu 04 December 2025 24.78 (0.08%) 24.77 24.75 - 24.81 0.6363 times
Wed 03 December 2025 24.76 (-0.04%) 24.75 24.75 - 24.84 0.5615 times
Tue 02 December 2025 24.77 (-0.24%) 24.80 24.75 - 24.86 0.599 times
Mon 01 December 2025 24.83 (-0.56%) 24.76 24.76 - 24.90 0.7142 times
Fri 28 November 2025 24.97 (0.04%) 24.90 24.90 - 25.00 0.277 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.58 and 24.77

Weekly Target 124.53
Weekly Target 224.62
Weekly Target 324.716666666667
Weekly Target 424.81
Weekly Target 524.91

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 12 December 2025 24.72 (-0.16%) 24.81 24.62 - 24.81 1.3647 times
Fri 05 December 2025 24.76 (-0.84%) 24.76 24.69 - 24.90 0.8161 times
Fri 28 November 2025 24.97 (0.48%) 24.85 24.80 - 25.00 0.9689 times
Fri 21 November 2025 24.85 (0.4%) 24.86 24.75 - 24.94 1.6493 times
Fri 14 November 2025 24.75 (-0.6%) 24.92 24.75 - 24.92 0.763 times
Fri 07 November 2025 24.90 (-0.12%) 24.82 24.74 - 24.94 1.2397 times
Fri 31 October 2025 24.93 (-0.32%) 24.99 24.88 - 25.05 0.6946 times
Fri 24 October 2025 25.01 (0.36%) 24.97 24.91 - 25.08 0.5335 times
Fri 17 October 2025 24.92 (0.44%) 24.63 24.63 - 25.03 1.0335 times
Fri 10 October 2025 24.81 (0.61%) 24.64 24.56 - 24.82 0.9366 times
Fri 03 October 2025 24.66 (0.41%) 24.57 24.52 - 24.71 1.0968 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.53 and 24.81

Monthly Target 124.47
Monthly Target 224.59
Monthly Target 324.746666666667
Monthly Target 424.87
Monthly Target 525.03

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 12 December 2025 24.72 (-1%) 24.76 24.62 - 24.90 0.2081 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.4409 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.3542 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.814 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 0.8356 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.4131 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 1.8504 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.286 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 1.7627 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.0351 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 0.6806 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 22.11 and 25.12

Yearly Target 121.24
Yearly Target 222.98
Yearly Target 324.25
Yearly Target 425.99
Yearly Target 527.26

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 12 December 2025 24.72 (-2.14%) 25.35 22.51 - 25.52 1.6583 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.9569 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.1711 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.0819 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.3585 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.0865 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5322 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4368 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2257 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.4922 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 24.85
50 day DMA 24.84
100 day DMA 24.41
150 day DMA 24.22
200 day DMA 24.28

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7424.73
12 day EMA24.7624.7724.77
20 day EMA24.7924.824.8
35 day EMA24.824.8124.81
50 day EMA24.8224.8224.82

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7324.73
12 day SMA24.7924.824.81
20 day SMA24.8124.8124.82
35 day SMA24.8524.8624.86
50 day SMA24.8424.8424.83
100 day SMA24.4124.3924.38
150 day SMA24.2224.2224.22
200 day SMA24.2824.2824.28

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top