Munafa Stock Market Course + Intraday & FNO calls 
CastleBrands ROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Brands ROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROX
- ROX Experts view
- Tomorrow's Movement ROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBrands
Strong intraday Stock price targets for CastleBrands are 1.26 and 1.27
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Castle Brands
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 0.8129 times | Thu 03 October 2019 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.6572 times | Wed 02 October 2019 | 1.26 (0%) | 1.26 | 1.26 - 1.27 | 0.4628 times | Tue 01 October 2019 | 1.26 (0%) | 1.26 | 1.26 - 1.27 | 0.5542 times | Mon 30 September 2019 | 1.26 (0%) | 1.26 | 1.26 - 1.27 | 2.1172 times | Fri 27 September 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 1.0999 times | Thu 26 September 2019 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.5463 times | Wed 25 September 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 0.8789 times | Tue 24 September 2019 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 1.2114 times | Mon 23 September 2019 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 1.6591 times | Fri 20 September 2019 | 1.27 (0%) | 1.26 | 1.26 - 1.27 | 1.2907 times |
Weekly price and charts CastleBrands
Strong weekly Stock price targets for CastleBrands ROX are 1.26 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Castle Brands
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 1.26 (0%) | 1.26 | 1.26 - 1.27 | 0.1793 times | Fri 27 September 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 0.2102 times | Fri 20 September 2019 | 1.27 (0.79%) | 1.26 | 1.26 - 1.27 | 0.716 times | Fri 06 September 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 1.4111 times | Fri 30 August 2019 | 1.27 (81.43%) | 0.72 | 0.61 - 1.27 | 5.8342 times | Fri 23 August 2019 | 0.70 (29.63%) | 0.54 | 0.52 - 0.72 | 0.687 times | Fri 16 August 2019 | 0.54 (-10%) | 0.50 | 0.49 - 0.59 | 0.2686 times | Fri 09 August 2019 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.65 | 0.2691 times | Fri 02 August 2019 | 0.61 (10.91%) | 0.58 | 0.55 - 0.63 | 0.2222 times | Fri 26 July 2019 | 0.55 (-3.51%) | 0.55 | 0.53 - 0.57 | 0.2023 times | Fri 19 July 2019 | 0.57 (0%) | 0.61 | 0.52 - 0.61 | 0.3596 times |
Monthly price and charts CastleBrands
Strong monthly Stock price targets for CastleBrands ROX are 1.26 and 1.27
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Castle Brands
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 1.26 (0%) | 1.26 | 1.26 - 1.27 | 0.0544 times | Mon 30 September 2019 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.27 | 1.3581 times | Fri 30 August 2019 | 1.27 (126.79%) | 0.57 | 0.49 - 1.27 | 4.0184 times | Wed 31 July 2019 | 0.56 (21.74%) | 0.52 | 0.46 - 0.63 | 0.8118 times | Fri 28 June 2019 | 0.46 (-8%) | 0.51 | 0.44 - 0.65 | 1.4111 times | Fri 31 May 2019 | 0.50 (-21.88%) | 0.65 | 0.49 - 0.70 | 0.6246 times | Tue 30 April 2019 | 0.64 (-8.57%) | 0.69 | 0.62 - 0.75 | 0.4945 times | Fri 29 March 2019 | 0.70 (-20.45%) | 0.91 | 0.67 - 0.91 | 0.4131 times | Thu 28 February 2019 | 0.88 (3.53%) | 0.86 | 0.77 - 0.95 | 0.5317 times | Thu 31 January 2019 | 0.85 (0%) | 0.86 | 0.81 - 0.94 | 0.2823 times | Mon 31 December 2018 | 0.85 (-5.56%) | 0.91 | 0.74 - 0.94 | 0.3749 times |
Yearly price and charts CastleBrands
Strong yearly Stock price targets for CastleBrands ROX are 0.85 and 1.68
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.99 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Castle Brands
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 1.26 (48.24%) | 0.86 | 0.44 - 1.27 | 1.2649 times | Mon 31 December 2018 | 0.85 (-33.07%) | 1.26 | 0.74 - 1.42 | 0.6526 times | Wed 27 December 2017 | 1.27 (67.11%) | 0.80 | 0.72 - 2.22 | 2.5672 times | Fri 30 December 2016 | 0.76 (-38.21%) | 1.23 | 0.65 - 1.25 | 0.447 times | Thu 31 December 2015 | 1.23 (0%) | 1.25 | 1.16 - 1.47 | 0.0683 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastleBrands
Tomorrow's movement Prediction of Castle Brands ROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Brands ROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castle Brands ROX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 04 October 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBrands (ROX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CastleBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastleBrands in short term but the sell signal is initial and weak.
CastleBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CastleBrands ROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBrands ROX stock. Volume based technical analysis of CastleBrands ROX stock is negative.
CastleBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Brands ROX
DMA (daily moving average) of Castle Brands ROX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Castle Brands ROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 0.89 | 0.88 | 0.86 |
SMA (simple moving average) of Castle Brands ROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.24 |
| 35 day SMA | 0.99 | 0.98 | 0.96 |
| 50 day SMA | 0.87 | 0.85 | 0.84 |
| 100 day SMA | 0.7 | 0.7 | 0.69 |
| 150 day SMA | 0.72 | 0.71 | 0.71 |
| 200 day SMA | 0.75 | 0.74 | 0.74 |
Videos related to: CastleBrands ROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
