ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

Stock ROX - Share Castle Brands trades in AMEX

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

  • Daily Support: 1.26
  • Daily Resistance: 1.27
  • 5 Day DMA Moving Average is 1.26
  • 20 Day DMA Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Oct 2019 -0.79% 1.26 1.26 1.27 1.260.42 times
Thu 03 Oct 2019 0.79% 1.26 1.27 1.27 1.260.34 times
Wed 02 Oct 2019 0% 1.26 1.26 1.27 1.260.24 times
Tue 01 Oct 2019 0% 1.26 1.26 1.27 1.260.29 times
Mon 30 Sep 2019 0% 1.26 1.26 1.27 1.261.1 times
Fri 27 Sep 2019 -0.79% 1.26 1.26 1.27 1.260.57 times
Thu 26 Sep 2019 0.79% 1.26 1.27 1.27 1.260.29 times
Wed 25 Sep 2019 -0.79% 1.26 1.26 1.27 1.260.46 times
Tue 24 Sep 2019 0% 1.26 1.27 1.27 1.260.63 times
Mon 23 Sep 2019 0% 1.26 1.27 1.27 1.260.87 times

Volume is calculated using 10 day average volume

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

Below are charts of AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

Castle Brands ROX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Castle Brands ROX ADX is: 41, 88, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Castle Brands ROX are:

ADX +DY -DY
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5
4087.537.5

ADX charts for Castle Brands are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Castle Brands ROX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Castle Brands is 1.27

50 day MA of Castle Brands is 0.87

100 day MA of Castle Brands is 0.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Castle Brands ROX is downtrend

Historical Moving averages values of Castle Brands ROX are:

Price 20 day 50 day 100 day
1.261.270.870.7
1.271.270.850.7
1.261.240.840.69
1.261.210.830.68
1.261.180.810.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Castle Brands ROX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castle Brands ROX is: 130340 M

Current day volume is 1.739 times compared to averaged volume Castle Brands has

Historical price to volume measure of Castle Brands is:

Price Percent Change Percent change within day Volume change
1.26-0.79%0%1.739 times
1.270.79%0.79%1.406 times
1.260%0%0.99 times
1.260%0%1.185 times
1.260%0%4.528 times
1.26-0.79%0%2.352 times
1.270.79%0.79%1.168 times
1.26-0.79%0%1.88 times
1.270%0.79%2.591 times
1.270%0.79%3.548 times

Price to volume Charts of Castle Brands ROX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Castle Brands ROX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Castle Brands ROX is: 1.27 & deviation is 0

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Castle Brands ROX are:

Price 20 day SMA Deviation Upper Band Lower Band
1.26 1.27 0 1.281.26
1.27 1.27 0 1.281.26
1.26 1.24 0.13 1.50.98
1.26 1.21 0.18 1.570.85
1.26 1.18 0.21 1.610.75

Bollinger Bands charts for Castle Brands ROX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Castle Brands ROX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Castle Brands ROX

14 day Castle Brands ROX RSI is: 72.74

According to RSI indicator, Buying is dominating the stock of Castle Brands ROX

Historical values of RSI indicator for Castle Brands are as follows in descending order:

72.74 71.98 73.19 73.19 73.19 73.19 72.41 73.62 72.82 72.82 72.82 72.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Castle Brands ROX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Castle Brands ROX

12,26,9 day Castle Brands ROX MACD is: 1.24, 1.12, 0.12

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Castle Brands ROX are:

  • 1.24, 1.12, 0.12
  • 1.24, 1.11, 0.13
  • 1.23, 1.1, 0.13
  • 1.23, 1.09, 0.14
  • 1.23, 1.08, 0.15
  • 1.22, 1.07, 0.15
  • 1.21, 1.06, 0.15
  • 1.2, 1.04, 0.16
  • 1.19, 1.02, 0.17
  • 1.18, 1, 0.18

MACD charts of Castle Brands ROX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Castle Brands ROX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Castle Brands ROX CCI is: -77

According to CCI indicator, Castle Brands ROX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Castle Brands

Historical CCI values of Castle Brands ROX are:

-77 59 -77 -77 -77 -77 59 -77 59 59

CCI charts of Castle Brands ROX are below. Second charts towards left.

Castle Brands ROX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Castle Brands ROX Stochastics is: 34

According to Stochastics indicator,

Castle Brands ROX is neither over-bought, nor over-sold

Historical Stochastics values of Castle Brands ROX are:

34 34 34 34 34 34 34 34 34 34

Castle Brands ROX Stochastics charts are below. Third charts to the left, at the bottom

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

These are AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

Videos related to: AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Castle Brands ROX All indicator, Castle Brands ROX indicators All technical analysis, Castle Brands ROX indicators All free charts, Castle Brands ROX indicators All historical values AMEX

 

Back to top