ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 31.56 and 31.71

Intraday Target 131.44
Intraday Target 231.53
Intraday Target 331.593333333333
Intraday Target 431.68
Intraday Target 531.74

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Tue 17 March 2026 31.61 (0.89%) 31.51 31.51 - 31.66 0.2068 times
Mon 16 March 2026 31.33 (1.49%) 31.19 31.19 - 31.44 0.2446 times
Fri 13 March 2026 30.87 (-0.64%) 31.22 30.81 - 31.22 0.5472 times
Thu 12 March 2026 31.07 (-1.61%) 31.34 31.03 - 31.35 2.1305 times
Wed 11 March 2026 31.58 (0.45%) 31.56 31.41 - 31.65 1.264 times
Tue 10 March 2026 31.44 (0%) 31.28 31.14 - 31.77 0.8098 times
Mon 09 March 2026 31.44 (1.52%) 30.25 30.25 - 31.47 0.814 times
Fri 06 March 2026 30.97 (-0.67%) 30.73 30.66 - 31.12 0.4504 times
Thu 05 March 2026 31.18 (-1.92%) 31.31 30.79 - 31.61 1.2174 times
Wed 04 March 2026 31.79 (0.35%) 31.50 31.47 - 31.89 2.3153 times
Tue 03 March 2026 31.68 (-3.94%) 31.51 30.93 - 31.78 0.5815 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 31.4 and 31.87

Weekly Target 131.02
Weekly Target 231.31
Weekly Target 331.486666666667
Weekly Target 431.78
Weekly Target 531.96

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Tue 17 March 2026 31.61 (2.4%) 31.19 31.19 - 31.66 0.0788 times
Fri 13 March 2026 30.87 (-0.32%) 30.25 30.25 - 31.77 0.9717 times
Fri 06 March 2026 30.97 (-7.47%) 32.79 30.66 - 33.08 0.981 times
Fri 27 February 2026 33.47 (1%) 33.07 32.91 - 33.68 1.3176 times
Fri 20 February 2026 33.14 (2.13%) 32.31 32.18 - 33.14 1.0989 times
Fri 13 February 2026 32.45 (0%) 32.27 32.24 - 32.48 0.2771 times
Fri 13 February 2026 32.45 (2.11%) 31.98 31.97 - 32.79 3.1725 times
Fri 06 February 2026 31.78 (1.18%) 31.12 31.12 - 31.78 0.5981 times
Fri 30 January 2026 31.41 (1%) 31.22 31.22 - 33.12 0.4105 times
Fri 23 January 2026 31.10 (2.07%) 30.50 30.44 - 31.13 1.0938 times
Fri 16 January 2026 30.47 (1.4%) 30.31 30.18 - 30.93 1.3477 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 29.52 and 32.35

Monthly Target 128.82
Monthly Target 230.21
Monthly Target 331.646666666667
Monthly Target 433.04
Monthly Target 534.48

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Tue 17 March 2026 31.61 (-5.56%) 32.79 30.25 - 33.08 0.7836 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 2.4932 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 1.568 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.4781 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.1502 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 1.6096 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.6236 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.1607 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.7466 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.3865 times
Fri 30 May 2025 24.97 (4.78%) 23.80 23.75 - 25.24 0.2082 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 30.53 and 34.77

Yearly Target 127.34
Yearly Target 229.47
Yearly Target 331.576666666667
Yearly Target 433.71
Yearly Target 535.82

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Tue 17 March 2026 31.61 (8.48%) 29.55 29.44 - 33.68 0.4941 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.792 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.7376 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 1.1509 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9824 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3916 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4839 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.9976 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.432 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5379 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1186 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.5
20 day DMA 32.14
35 day DMA 32.07
50 day DMA 31.62
100 day DMA 30.37
150 day DMA 29.46
200 day DMA 28.64

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.2631.22
12 day EMA31.5831.5831.63
20 day EMA31.7531.7631.8
35 day EMA31.6131.6131.63
50 day EMA31.4231.4131.41

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.2631.28
12 day SMA31.531.6531.82
20 day SMA32.1432.1832.24
35 day SMA32.0732.0832.08
50 day SMA31.6231.5831.55
100 day SMA30.3730.3430.31
150 day SMA29.4629.4329.4
200 day SMA28.6428.6128.58

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top