ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 34.98 and 35.13

Intraday Target 134.86
Intraday Target 234.95
Intraday Target 335.006666666667
Intraday Target 435.1
Intraday Target 535.16

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Wed 21 October 2026 35.05 (0.11%) 34.92 34.91 - 35.06 0.1612 times
Tue 20 October 2026 35.01 (0.55%) 34.76 34.76 - 35.21 0.1434 times
Mon 19 October 2026 34.82 (0.23%) 34.88 34.78 - 34.93 0.2268 times
Fri 16 October 2026 34.74 (-0.8%) 34.87 34.65 - 34.97 0.7391 times
Thu 15 October 2026 35.02 (-0.23%) 34.54 34.54 - 35.03 0.7716 times
Wed 14 October 2026 35.10 (-1.87%) 35.24 34.96 - 35.24 0.581 times
Tue 13 October 2026 35.77 (0.22%) 35.60 35.60 - 35.81 0.4741 times
Mon 12 October 2026 35.69 (-0.34%) 35.74 35.64 - 35.76 2.6123 times
Fri 09 October 2026 35.81 (1.02%) 35.77 35.70 - 35.87 1.6827 times
Thu 08 October 2026 35.45 (-1.03%) 35.51 35.32 - 35.51 2.6077 times
Wed 07 October 2026 35.82 (-1%) 35.70 35.70 - 35.98 0.1023 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 34.91 and 35.36

Weekly Target 134.56
Weekly Target 234.8
Weekly Target 335.006666666667
Weekly Target 435.25
Weekly Target 535.46

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Wed 21 October 2026 35.05 (0.89%) 34.88 34.76 - 35.21 0.2194 times
Fri 16 October 2026 34.74 (-2.99%) 35.74 34.54 - 35.81 2.1373 times
Fri 09 October 2026 35.81 (0.51%) 35.84 35.32 - 36.32 2.1618 times
Fri 02 October 2026 35.63 (-1.08%) 35.82 35.25 - 35.92 1.212 times
Fri 25 September 2026 36.02 (0.92%) 36.13 35.77 - 36.55 1.2008 times
Fri 18 September 2026 35.69 (-2.38%) 36.10 35.34 - 36.31 0.4182 times
Fri 11 September 2026 36.56 (-0.54%) 36.91 36.31 - 36.91 0.5046 times
Fri 04 September 2026 36.76 (1.38%) 36.44 36.15 - 36.78 0.4787 times
Fri 28 August 2026 36.26 (1.03%) 35.68 35.68 - 36.46 0.8058 times
Fri 21 August 2026 35.89 (-0.31%) 36.31 35.43 - 36.44 0.8613 times
Fri 14 August 2026 36.00 (1.78%) 35.26 35.26 - 36.16 0.4827 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 33.91 and 35.69

Monthly Target 133.52
Monthly Target 234.29
Monthly Target 335.303333333333
Monthly Target 436.07
Monthly Target 537.08

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 21 October 2026 35.05 (-1.41%) 35.37 34.54 - 36.32 0.6448 times
Wed 30 September 2026 35.55 (-2.12%) 36.39 35.34 - 36.91 0.3287 times
Mon 31 August 2026 36.32 (7.55%) 34.18 34.10 - 36.46 0.3186 times
Fri 31 July 2026 33.77 (-5.59%) 35.65 33.05 - 36.83 0.7279 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.6607 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.1727 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.8082 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.8929 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.4758 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9697 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.2957 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 32.25 and 49.97

Yearly Target 119.5
Yearly Target 227.27
Yearly Target 337.216666666667
Yearly Target 444.99
Yearly Target 554.94

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 21 October 2026 35.05 (20.28%) 29.55 29.44 - 47.16 1.5346 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.6991 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6806 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.7678 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.8853 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3603 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.3807 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.8586 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3324 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5005 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1104 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeEmerging in short term and the sell signal is strong.

LatticeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.37
20 day DMA 35.53
35 day DMA 35.86
50 day DMA 35.89
100 day DMA 35.62
150 day DMA 34.93
200 day DMA 34.09

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.0335.04
12 day EMA35.2735.3135.36
20 day EMA35.4435.4835.53
35 day EMA35.635.6335.67
50 day EMA35.7435.7735.8

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9435.09
12 day SMA35.3735.4535.5
20 day SMA35.5335.5835.66
35 day SMA35.8635.8935.93
50 day SMA35.8935.935.9
100 day SMA35.6235.6435.66
150 day SMA34.9334.9134.88
200 day SMA34.0934.0634.03

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top