ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 32.05 and 32.45

Intraday Target 131.97
Intraday Target 232.13
Intraday Target 332.373333333333
Intraday Target 432.53
Intraday Target 532.77

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Wed 08 April 2026 32.28 (3.4%) 32.62 32.22 - 32.62 5.6946 times
Tue 07 April 2026 31.22 (0.16%) 31.06 30.94 - 31.23 0.2752 times
Mon 06 April 2026 31.17 (0.1%) 47.16 31.11 - 47.16 0.4862 times
Thu 02 April 2026 31.14 (0.29%) 30.74 30.74 - 31.18 1.263 times
Wed 01 April 2026 31.05 (0.13%) 31.08 30.91 - 31.33 0.901 times
Tue 31 March 2026 31.01 (2.48%) 30.34 30.34 - 31.01 0.1876 times
Mon 30 March 2026 30.26 (-0.62%) 30.48 30.17 - 30.48 0.234 times
Fri 27 March 2026 30.45 (-0.49%) 30.47 30.29 - 30.57 0.2341 times
Thu 26 March 2026 30.60 (-1.67%) 30.97 30.52 - 31.03 0.4584 times
Wed 25 March 2026 31.12 (1.47%) 31.17 31.04 - 31.30 0.2658 times
Tue 24 March 2026 30.67 (-1.82%) 30.63 30.43 - 30.86 0.7308 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 23.5 and 39.72

Weekly Target 120.57
Weekly Target 226.43
Weekly Target 336.793333333333
Weekly Target 442.65
Weekly Target 553.01

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Wed 08 April 2026 32.28 (3.66%) 47.16 30.94 - 47.16 1.6024 times
Thu 02 April 2026 31.14 (2.27%) 30.48 30.17 - 31.33 0.6418 times
Fri 27 March 2026 30.45 (-0.49%) 30.98 30.29 - 31.40 0.8493 times
Fri 20 March 2026 30.60 (-0.87%) 31.19 30.58 - 31.66 0.5107 times
Fri 13 March 2026 30.87 (-0.32%) 30.25 30.25 - 31.77 0.7948 times
Fri 06 March 2026 30.97 (-7.47%) 32.79 30.66 - 33.08 0.8025 times
Fri 27 February 2026 33.47 (1%) 33.07 32.91 - 33.68 1.0778 times
Fri 20 February 2026 33.14 (2.13%) 32.31 32.18 - 33.14 0.8989 times
Fri 13 February 2026 32.45 (0%) 32.27 32.24 - 32.48 0.2267 times
Fri 13 February 2026 32.45 (2.11%) 31.98 31.97 - 32.79 2.5951 times
Fri 06 February 2026 31.78 (1.18%) 31.12 31.12 - 31.78 0.4892 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 31.51 and 47.93

Monthly Target 120.31
Monthly Target 226.29
Monthly Target 336.726666666667
Monthly Target 442.71
Monthly Target 553.15

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 08 April 2026 32.28 (4.1%) 31.08 30.74 - 47.16 0.8941 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 1.2796 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 2.2098 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 1.3897 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.4238 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.0194 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 1.4267 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.5527 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.1424 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.6617 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.3425 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 30.86 and 48.58

Yearly Target 118.57
Yearly Target 225.43
Yearly Target 336.293333333333
Yearly Target 443.15
Yearly Target 554.01

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 08 April 2026 32.28 (10.78%) 29.55 29.44 - 47.16 0.6533 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7788 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.7253 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 1.1316 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9659 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3851 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4591 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.9641 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.4081 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5289 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1166 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Emerging ROAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lattice Emerging ROAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lattice Emerging ROAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.82

Tomorrow's movement Prediction of Lattice Emerging ROAM looks bullish. It has broken an important Moving average of 31.27 with high volumes

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatticeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatticeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.02
20 day DMA 31.11
35 day DMA 31.7
50 day DMA 31.77
100 day DMA 30.64
150 day DMA 29.83
200 day DMA 29.02

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.0831.01
12 day EMA31.2331.0431.01
20 day EMA31.2731.1631.15
35 day EMA31.4131.3631.37
50 day EMA31.6731.6431.66

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.1230.93
12 day SMA31.0230.8830.9
20 day SMA31.1131.0731.05
35 day SMA31.731.731.74
50 day SMA31.7731.7531.75
100 day SMA30.6430.6130.59
150 day SMA29.8329.7929.77
200 day SMA29.0228.9928.96

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top