ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 34.38 and 35.5

Intraday Target 134.17
Intraday Target 234.59
Intraday Target 335.293333333333
Intraday Target 435.71
Intraday Target 536.41

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Tue 07 July 2026 35.00 (-2.43%) 36.00 34.88 - 36.00 0.2131 times
Mon 06 July 2026 35.87 (1.61%) 35.78 35.74 - 35.96 0.5029 times
Thu 02 July 2026 35.30 (-0.31%) 35.75 35.05 - 35.81 1.1676 times
Wed 01 July 2026 35.41 (-1.01%) 35.65 35.40 - 35.65 0.4198 times
Tue 30 June 2026 35.77 (1.13%) 35.33 35.33 - 35.79 0.6575 times
Mon 29 June 2026 35.37 (0.14%) 35.30 34.95 - 35.37 0.2258 times
Fri 26 June 2026 35.32 (-1.51%) 35.33 35.08 - 35.58 3.1554 times
Thu 25 June 2026 35.86 (-0.44%) 36.10 35.77 - 36.10 0.1404 times
Wed 24 June 2026 36.02 (-0.74%) 36.04 35.98 - 36.35 0.2898 times
Tue 23 June 2026 36.29 (-3.48%) 36.64 36.06 - 36.75 3.2277 times
Mon 22 June 2026 37.60 (0.37%) 37.74 37.54 - 37.76 0.06 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 34.38 and 35.5

Weekly Target 134.17
Weekly Target 234.59
Weekly Target 335.293333333333
Weekly Target 435.71
Weekly Target 536.41

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Tue 07 July 2026 35.00 (-0.85%) 35.78 34.88 - 36.00 0.2307 times
Thu 02 July 2026 35.30 (-0.06%) 35.30 34.95 - 35.81 0.796 times
Fri 26 June 2026 35.32 (-5.71%) 37.74 35.08 - 37.76 2.2146 times
Thu 18 June 2026 37.46 (3.6%) 37.23 36.76 - 37.57 1.1733 times
Fri 12 June 2026 36.16 (3.31%) 35.37 31.00 - 36.29 0.768 times
Fri 05 June 2026 35.00 (-5.05%) 37.36 35.00 - 37.66 1.0223 times
Fri 29 May 2026 36.86 (4.86%) 36.26 35.91 - 37.17 0.7316 times
Fri 22 May 2026 35.15 (1.41%) 34.77 33.93 - 35.37 1.8474 times
Fri 15 May 2026 34.66 (-2.75%) 35.52 33.82 - 35.73 0.6659 times
Fri 08 May 2026 35.64 (4.18%) 34.31 33.94 - 35.69 0.5502 times
Fri 01 May 2026 34.21 (1%) 33.91 33.33 - 34.47 0.7434 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 34.38 and 35.5

Monthly Target 134.17
Monthly Target 234.59
Monthly Target 335.293333333333
Monthly Target 435.71
Monthly Target 536.41

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Tue 07 July 2026 35.00 (-2.15%) 35.65 34.88 - 36.00 0.221 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.6268 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.1488 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.7713 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.8747 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.4457 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9499 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.2897 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 0.6968 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 0.9752 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.3778 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 32.22 and 49.94

Yearly Target 119.48
Yearly Target 227.24
Yearly Target 337.2
Yearly Target 444.96
Yearly Target 554.92

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Tue 07 July 2026 35.00 (20.11%) 29.55 29.44 - 47.16 1.2948 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7189 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6998 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.7896 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9104 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3705 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4198 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.9113 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3702 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5147 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1135 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeEmerging in short term but the sell signal is initial and weak.

LatticeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 35.47
12 day DMA 35.94
20 day DMA 35.99
35 day DMA 35.95
50 day DMA 35.57
100 day DMA 33.86
150 day DMA 32.59
200 day DMA 31.58

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.6535.54
12 day EMA35.7235.8535.85
20 day EMA35.8335.9235.92
35 day EMA35.6535.6935.68
50 day EMA35.4235.4435.42

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.5435.43
12 day SMA35.9436.0936.18
20 day SMA35.9935.9936.03
35 day SMA35.9535.9735.96
50 day SMA35.5735.5435.51
100 day SMA33.8633.8333.79
150 day SMA32.5932.5532.5
200 day SMA31.5831.5431.5

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top