ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROAM Historical charts - Lattice Emerging Markets Strate

Historical charts for Stock ROAM - Share Lattice Emerging Markets Strate trades in AMEX

Moving Averages for

  • 5Day Average: 35.47
  • 12Day Average: 35.94
  • 20Day Average: 35.99
  • 50Day Average: 35.6
  • 100Day Average: 33.89
  • 150Day Average: 32.65

ROAM Indicators & signals

Indicator MACD (12,26,9)

35.72, 35.8, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 22.08, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 35.00 34.88 to 36.00 -2.43% 0.22 times
06 Mon Jul 2026 35.87 35.74 to 35.96 1.61% 0.51 times
02 Thu Jul 2026 35.30 35.05 to 35.81 -0.31% 1.19 times
01 Wed Jul 2026 35.41 35.40 to 35.65 -1.01% 0.43 times
30 Tue Jun 2026 35.77 35.33 to 35.79 1.13% 0.67 times
29 Mon Jun 2026 35.37 34.95 to 35.37 0.14% 0.23 times
26 Fri Jun 2026 35.32 35.08 to 35.58 -1.51% 3.2 times
25 Thu Jun 2026 35.86 35.77 to 36.10 -0.44% 0.14 times
24 Wed Jun 2026 36.02 35.98 to 36.35 -0.74% 0.29 times
23 Tue Jun 2026 36.29 36.06 to 36.75 -3.48% 3.28 times
22 Mon Jun 2026 37.60 37.54 to 37.76 0.37% 0.06 times
18 Thu Jun 2026 37.46 37.46 to 37.57 1.9% 1.97 times

Technical analysis forecast for ROAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROAM ROAM at this time. Stock is falling and might fall more.

It appears as if ROAM ROAM gave a large move recently.

Stock of ROAM (ROAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ROAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROAM Historical charts - Share Lattice Emerging Markets Strate

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ROAM Historical charts - Share Lattice Emerging Markets Strate

 

Back to top