ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 35.93 and 36.18

Intraday Target 135.73
Intraday Target 235.87
Intraday Target 335.98
Intraday Target 436.12
Intraday Target 536.23

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Mon 05 October 2026 36.01 (1.07%) 35.84 35.84 - 36.09 0.2851 times
Fri 02 October 2026 35.63 (0.76%) 35.51 35.43 - 35.63 3.5668 times
Thu 01 October 2026 35.36 (-0.53%) 35.37 35.25 - 35.37 0.4816 times
Wed 30 September 2026 35.55 (-0.73%) 35.63 35.44 - 35.63 0.3444 times
Tue 29 September 2026 35.81 (-0.22%) 35.84 35.65 - 35.84 0.328 times
Mon 28 September 2026 35.89 (-0.36%) 35.82 35.74 - 35.92 0.4592 times
Fri 25 September 2026 36.02 (0.53%) 36.02 35.85 - 36.08 0.5877 times
Thu 24 September 2026 35.83 (-0.72%) 36.07 35.77 - 36.07 0.4624 times
Wed 23 September 2026 36.09 (-1.26%) 36.23 36.09 - 36.23 1.3283 times
Tue 22 September 2026 36.55 (0.41%) 36.50 36.35 - 36.55 2.1565 times
Mon 21 September 2026 36.40 (1.99%) 36.13 36.13 - 36.45 0.5969 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 35.93 and 36.18

Weekly Target 135.73
Weekly Target 235.87
Weekly Target 335.98
Weekly Target 436.12
Weekly Target 536.23

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Mon 05 October 2026 36.01 (1.07%) 35.84 35.84 - 36.09 0.1026 times
Fri 02 October 2026 35.63 (-1.08%) 35.82 35.25 - 35.92 1.8643 times
Fri 25 September 2026 36.02 (0.92%) 36.13 35.77 - 36.55 1.847 times
Fri 18 September 2026 35.69 (-2.38%) 36.10 35.34 - 36.31 0.6433 times
Fri 11 September 2026 36.56 (-0.54%) 36.91 36.31 - 36.91 0.7761 times
Fri 04 September 2026 36.76 (1.38%) 36.44 36.15 - 36.78 0.7363 times
Fri 28 August 2026 36.26 (1.03%) 35.68 35.68 - 36.46 1.2394 times
Fri 21 August 2026 35.89 (-0.31%) 36.31 35.43 - 36.44 1.3247 times
Fri 14 August 2026 36.00 (1.78%) 35.26 35.26 - 36.16 0.7425 times
Fri 07 August 2026 35.37 (4.74%) 34.18 34.10 - 35.40 0.7238 times
Fri 31 July 2026 33.77 (-1.57%) 34.30 33.05 - 34.49 2.2737 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 35.63 and 36.47

Monthly Target 134.94
Monthly Target 235.48
Monthly Target 335.783333333333
Monthly Target 436.32
Monthly Target 536.62

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Mon 05 October 2026 36.01 (1.29%) 35.37 35.25 - 36.09 0.1262 times
Wed 30 September 2026 35.55 (-2.12%) 36.39 35.34 - 36.91 0.3469 times
Mon 31 August 2026 36.32 (7.55%) 34.18 34.10 - 36.46 0.3363 times
Fri 31 July 2026 33.77 (-5.59%) 35.65 33.05 - 36.83 0.7682 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.7527 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.2377 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.9084 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.9424 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.5576 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 1.0235 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.3121 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 32.73 and 50.45

Yearly Target 119.82
Yearly Target 227.91
Yearly Target 337.536666666667
Yearly Target 445.63
Yearly Target 555.26

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Mon 05 October 2026 36.01 (23.58%) 29.55 29.44 - 47.16 1.4658 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7048 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6861 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.7741 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.8925 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3632 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.3919 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.8737 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3433 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5046 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1113 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lattice Emerging ROAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatticeEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.9
20 day DMA 36.03
35 day DMA 36.07
50 day DMA 35.69
100 day DMA 35.64
150 day DMA 34.62
200 day DMA 33.71

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.6535.66
12 day EMA35.8635.8335.87
20 day EMA35.935.8935.92
35 day EMA35.7635.7435.75
50 day EMA35.5835.5635.56

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.6535.73
12 day SMA35.935.935.88
20 day SMA36.0336.0736.12
35 day SMA36.0736.0736.08
50 day SMA35.6935.6635.64
100 day SMA35.6435.6335.63
150 day SMA34.6234.634.59
200 day SMA33.7133.6833.65

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top