ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 30.94 and 31.38

Intraday Target 130.58
Intraday Target 230.86
Intraday Target 331.02
Intraday Target 431.3
Intraday Target 531.46

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Thu 02 April 2026 31.14 (0.29%) 30.74 30.74 - 31.18 2.0227 times
Wed 01 April 2026 31.05 (0.13%) 31.08 30.91 - 31.33 1.443 times
Tue 31 March 2026 31.01 (2.48%) 30.34 30.34 - 31.01 0.3005 times
Mon 30 March 2026 30.26 (-0.62%) 30.48 30.17 - 30.48 0.3748 times
Fri 27 March 2026 30.45 (-0.49%) 30.47 30.29 - 30.57 0.3749 times
Thu 26 March 2026 30.60 (-1.67%) 30.97 30.52 - 31.03 0.7342 times
Wed 25 March 2026 31.12 (1.47%) 31.17 31.04 - 31.30 0.4257 times
Tue 24 March 2026 30.67 (-1.82%) 30.63 30.43 - 30.86 1.1704 times
Mon 23 March 2026 31.24 (2.09%) 30.98 30.88 - 31.40 2.7746 times
Fri 20 March 2026 30.60 (-2.64%) 31.01 30.58 - 31.01 0.3791 times
Thu 19 March 2026 31.43 (-0.57%) 30.92 30.90 - 31.52 2.5004 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 30.66 and 31.82

Weekly Target 129.72
Weekly Target 230.43
Weekly Target 330.88
Weekly Target 431.59
Weekly Target 532.04

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Thu 02 April 2026 31.14 (2.27%) 30.48 30.17 - 31.33 0.7222 times
Fri 27 March 2026 30.45 (-0.49%) 30.98 30.29 - 31.40 0.9557 times
Fri 20 March 2026 30.60 (-0.87%) 31.19 30.58 - 31.66 0.5747 times
Fri 13 March 2026 30.87 (-0.32%) 30.25 30.25 - 31.77 0.8944 times
Fri 06 March 2026 30.97 (-7.47%) 32.79 30.66 - 33.08 0.903 times
Fri 27 February 2026 33.47 (1%) 33.07 32.91 - 33.68 1.2128 times
Fri 20 February 2026 33.14 (2.13%) 32.31 32.18 - 33.14 1.0115 times
Fri 13 February 2026 32.45 (0%) 32.27 32.24 - 32.48 0.2551 times
Fri 13 February 2026 32.45 (2.11%) 31.98 31.97 - 32.79 2.9201 times
Fri 06 February 2026 31.78 (1.18%) 31.12 31.12 - 31.78 0.5505 times
Fri 30 January 2026 31.41 (1%) 31.22 31.22 - 33.12 0.3779 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 30.94 and 31.53

Monthly Target 130.48
Monthly Target 230.81
Monthly Target 331.07
Monthly Target 431.4
Monthly Target 531.66

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Thu 02 April 2026 31.14 (0.42%) 31.08 30.74 - 31.33 0.2406 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 1.3715 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 2.3684 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 1.4895 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.4542 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.0926 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 1.529 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.5924 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.1526 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.7092 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.3671 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 30.29 and 34.53

Yearly Target 127.18
Yearly Target 229.16
Yearly Target 331.42
Yearly Target 433.4
Yearly Target 535.66

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Thu 02 April 2026 31.14 (6.86%) 29.55 29.44 - 33.68 0.5819 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7847 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.7308 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 1.1402 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9733 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.388 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4702 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.9791 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.4188 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5329 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1175 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Emerging ROAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatticeEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.93
20 day DMA 31.05
35 day DMA 31.77
50 day DMA 31.75
100 day DMA 30.57
150 day DMA 29.74
200 day DMA 28.94

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.8330.72
12 day EMA30.9830.9530.93
20 day EMA31.1531.1531.16
35 day EMA31.3131.3231.34
50 day EMA31.5631.5831.6

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.6730.69
12 day SMA30.9330.9530.93
20 day SMA31.0531.0931.12
35 day SMA31.7731.8231.85
50 day SMA31.7531.7431.73
100 day SMA30.5730.5530.53
150 day SMA29.7429.7129.68
200 day SMA28.9428.9128.89

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top