ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 34.74 and 35.16

Intraday Target 134.4
Intraday Target 234.66
Intraday Target 334.823333333333
Intraday Target 435.08
Intraday Target 535.24

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Wed 08 July 2026 34.91 (-0.26%) 34.80 34.57 - 34.99 0.2653 times
Tue 07 July 2026 35.00 (-2.43%) 36.00 34.88 - 36.00 0.3063 times
Mon 06 July 2026 35.87 (1.61%) 35.78 35.74 - 35.96 0.7229 times
Thu 02 July 2026 35.30 (-0.31%) 35.75 35.05 - 35.81 1.6783 times
Wed 01 July 2026 35.41 (-1.01%) 35.65 35.40 - 35.65 0.6034 times
Tue 30 June 2026 35.77 (1.13%) 35.33 35.33 - 35.79 0.945 times
Mon 29 June 2026 35.37 (0.14%) 35.30 34.95 - 35.37 0.3246 times
Fri 26 June 2026 35.32 (-1.51%) 35.33 35.08 - 35.58 4.5357 times
Thu 25 June 2026 35.86 (-0.44%) 36.10 35.77 - 36.10 0.2019 times
Wed 24 June 2026 36.02 (-0.74%) 36.04 35.98 - 36.35 0.4165 times
Tue 23 June 2026 36.29 (-3.48%) 36.64 36.06 - 36.75 4.6395 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 34.03 and 35.46

Weekly Target 133.73
Weekly Target 234.32
Weekly Target 335.16
Weekly Target 435.75
Weekly Target 536.59

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Wed 08 July 2026 34.91 (-1.1%) 35.78 34.57 - 36.00 0.2885 times
Thu 02 July 2026 35.30 (-0.06%) 35.30 34.95 - 35.81 0.7913 times
Fri 26 June 2026 35.32 (-5.71%) 37.74 35.08 - 37.76 2.2015 times
Thu 18 June 2026 37.46 (3.6%) 37.23 36.76 - 37.57 1.1664 times
Fri 12 June 2026 36.16 (3.31%) 35.37 31.00 - 36.29 0.7635 times
Fri 05 June 2026 35.00 (-5.05%) 37.36 35.00 - 37.66 1.0162 times
Fri 29 May 2026 36.86 (4.86%) 36.26 35.91 - 37.17 0.7273 times
Fri 22 May 2026 35.15 (1.41%) 34.77 33.93 - 35.37 1.8365 times
Fri 15 May 2026 34.66 (-2.75%) 35.52 33.82 - 35.73 0.662 times
Fri 08 May 2026 35.64 (4.18%) 34.31 33.94 - 35.69 0.5469 times
Fri 01 May 2026 34.21 (1%) 33.91 33.33 - 34.47 0.7391 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 34.03 and 35.46

Monthly Target 133.73
Monthly Target 234.32
Monthly Target 335.16
Monthly Target 435.75
Monthly Target 536.59

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 08 July 2026 34.91 (-2.4%) 35.65 34.57 - 36.00 0.2383 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.624 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.1468 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.7682 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.8731 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.4432 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9483 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.2892 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 0.6956 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 0.9734 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.3772 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 32.18 and 49.9

Yearly Target 119.45
Yearly Target 227.18
Yearly Target 337.17
Yearly Target 444.9
Yearly Target 554.89

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 08 July 2026 34.91 (19.8%) 29.55 29.44 - 47.16 1.2973 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7187 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6996 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.7894 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9102 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3704 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4194 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.9107 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3698 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5145 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1135 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeEmerging in short term but the sell signal is initial and weak.

LatticeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.43 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.73
20 day DMA 35.97
35 day DMA 35.96
50 day DMA 35.59
100 day DMA 33.88
150 day DMA 32.63
200 day DMA 31.61

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.4335.65
12 day EMA35.635.7235.85
20 day EMA35.7435.8335.92
35 day EMA35.6235.6635.7
50 day EMA35.4235.4435.46

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.4735.54
12 day SMA35.7335.9436.09
20 day SMA35.9735.9935.99
35 day SMA35.9635.9535.97
50 day SMA35.5935.5735.54
100 day SMA33.8833.8633.83
150 day SMA32.6332.5932.55
200 day SMA31.6131.5831.54

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top