ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 33.67 and 33.87

Intraday Target 133.63
Intraday Target 233.71
Intraday Target 333.833333333333
Intraday Target 433.91
Intraday Target 534.03

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Fri 30 October 2026 33.78 (-1.69%) 33.93 33.76 - 33.96 1.7844 times
Thu 29 October 2026 34.36 (-0.72%) 34.22 34.22 - 34.36 1.3056 times
Wed 28 October 2026 34.61 (0.96%) 34.63 34.45 - 34.63 0.9725 times
Tue 27 October 2026 34.28 (0.73%) 34.34 34.19 - 34.34 0.387 times
Mon 26 October 2026 34.03 (-0.9%) 33.72 33.67 - 34.16 2.1446 times
Fri 23 October 2026 34.34 (0%) 34.22 34.08 - 34.34 0.824 times
Thu 22 October 2026 34.34 (-2.03%) 34.53 34.33 - 34.62 0.659 times
Wed 21 October 2026 35.05 (0.11%) 34.92 34.91 - 35.06 0.5834 times
Tue 20 October 2026 35.01 (0.55%) 34.76 34.76 - 35.21 0.5188 times
Mon 19 October 2026 34.82 (0.23%) 34.88 34.78 - 34.93 0.8207 times
Fri 16 October 2026 34.74 (-0.8%) 34.87 34.65 - 34.97 2.6738 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 33.73 and 34.69

Weekly Target 133.07
Weekly Target 233.42
Weekly Target 334.026666666667
Weekly Target 434.38
Weekly Target 534.99

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Fri 30 October 2026 33.78 (-1.63%) 33.72 33.67 - 34.63 0.7478 times
Fri 23 October 2026 34.34 (-1.15%) 34.88 34.08 - 35.21 0.3862 times
Fri 16 October 2026 34.74 (-2.99%) 35.74 34.54 - 35.81 2.1245 times
Fri 09 October 2026 35.81 (0.51%) 35.84 35.32 - 36.32 2.1489 times
Fri 02 October 2026 35.63 (-1.08%) 35.82 35.25 - 35.92 1.2048 times
Fri 25 September 2026 36.02 (0.92%) 36.13 35.77 - 36.55 1.1936 times
Fri 18 September 2026 35.69 (-2.38%) 36.10 35.34 - 36.31 0.4157 times
Fri 11 September 2026 36.56 (-0.54%) 36.91 36.31 - 36.91 0.5016 times
Fri 04 September 2026 36.76 (1.38%) 36.44 36.15 - 36.78 0.4759 times
Fri 28 August 2026 36.26 (1.03%) 35.68 35.68 - 36.46 0.801 times
Fri 21 August 2026 35.89 (-0.31%) 36.31 35.43 - 36.44 0.8561 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 32.4 and 35.05

Monthly Target 131.94
Monthly Target 232.86
Monthly Target 334.59
Monthly Target 435.51
Monthly Target 537.24

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Fri 30 October 2026 33.78 (-4.98%) 35.37 33.67 - 36.32 0.7454 times
Wed 30 September 2026 35.55 (-2.12%) 36.39 35.34 - 36.91 0.3252 times
Mon 31 August 2026 36.32 (7.55%) 34.18 34.10 - 36.46 0.3152 times
Fri 31 July 2026 33.77 (-5.59%) 35.65 33.05 - 36.83 0.72 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.6428 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.1601 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.7887 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.8833 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.4599 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9593 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.2925 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 31.61 and 49.33

Yearly Target 119.07
Yearly Target 226.43
Yearly Target 336.793333333333
Yearly Target 444.15
Yearly Target 554.51

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Fri 30 October 2026 33.78 (15.92%) 29.55 29.44 - 47.16 1.5487 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.698 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6794 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.7666 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.8839 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3597 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.3784 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.8555 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3302 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.4997 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1102 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeEmerging in short term and the sell signal is strong.

LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.53
20 day DMA 35.01
35 day DMA 35.38
50 day DMA 35.67
100 day DMA 35.48
150 day DMA 35.09
200 day DMA 34.24

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.4334.46
12 day EMA34.5534.6934.75
20 day EMA34.8334.9435
35 day EMA35.2235.335.36
50 day EMA35.5435.6135.66

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.3234.32
12 day SMA34.5334.6434.76
20 day SMA35.0135.135.15
35 day SMA35.3835.4635.52
50 day SMA35.6735.7135.73
100 day SMA35.4835.4935.5
150 day SMA35.0935.0735.04
200 day SMA34.2434.2234.2

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top