ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 31.5 and 31.74

Intraday Target 131.31
Intraday Target 231.44
Intraday Target 331.546666666667
Intraday Target 431.68
Intraday Target 531.79

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Wed 11 March 2026 31.58 (0.45%) 31.56 31.41 - 31.65 0.9525 times
Tue 10 March 2026 31.44 (0%) 31.28 31.14 - 31.77 0.6102 times
Mon 09 March 2026 31.44 (1.52%) 30.25 30.25 - 31.47 0.6134 times
Fri 06 March 2026 30.97 (-0.67%) 30.73 30.66 - 31.12 0.3394 times
Thu 05 March 2026 31.18 (-1.92%) 31.31 30.79 - 31.61 0.9174 times
Wed 04 March 2026 31.79 (0.35%) 31.50 31.47 - 31.89 1.7446 times
Tue 03 March 2026 31.68 (-3.94%) 31.51 30.93 - 31.78 0.4382 times
Mon 02 March 2026 32.98 (-1.46%) 32.79 32.71 - 33.08 0.7945 times
Fri 27 February 2026 33.47 (0.21%) 33.29 33.29 - 33.53 2.7848 times
Thu 26 February 2026 33.40 (-0.57%) 33.51 33.31 - 33.51 0.805 times
Wed 25 February 2026 33.59 (1.05%) 33.68 33.48 - 33.68 0.2089 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 30.92 and 32.44

Weekly Target 129.68
Weekly Target 230.63
Weekly Target 331.2
Weekly Target 432.15
Weekly Target 532.72

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Wed 11 March 2026 31.58 (1.97%) 30.25 30.25 - 31.77 0.4668 times
Fri 06 March 2026 30.97 (-7.47%) 32.79 30.66 - 33.08 0.9083 times
Fri 27 February 2026 33.47 (1%) 33.07 32.91 - 33.68 1.2198 times
Fri 20 February 2026 33.14 (2.13%) 32.31 32.18 - 33.14 1.0174 times
Fri 13 February 2026 32.45 (0%) 32.27 32.24 - 32.48 0.2566 times
Fri 13 February 2026 32.45 (2.11%) 31.98 31.97 - 32.79 2.9371 times
Fri 06 February 2026 31.78 (1.18%) 31.12 31.12 - 31.78 0.5537 times
Fri 30 January 2026 31.41 (1%) 31.22 31.22 - 33.12 0.3801 times
Fri 23 January 2026 31.10 (2.07%) 30.50 30.44 - 31.13 1.0126 times
Fri 16 January 2026 30.47 (1.4%) 30.31 30.18 - 30.93 1.2477 times
Fri 09 January 2026 30.05 (1.59%) 29.55 29.44 - 30.14 1.1058 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 29.5 and 32.33

Monthly Target 128.81
Monthly Target 230.19
Monthly Target 331.636666666667
Monthly Target 433.02
Monthly Target 534.47

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 11 March 2026 31.58 (-5.65%) 32.79 30.25 - 33.08 0.5852 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 2.5469 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 1.6017 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.4884 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.1749 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 1.6443 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.6371 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.1641 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.7627 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.3948 times
Fri 30 May 2025 24.97 (4.78%) 23.80 23.75 - 25.24 0.2127 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 30.51 and 34.75

Yearly Target 127.33
Yearly Target 229.45
Yearly Target 331.566666666667
Yearly Target 433.69
Yearly Target 535.81

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 11 March 2026 31.58 (8.37%) 29.55 29.44 - 33.68 0.4737 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7937 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.7392 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 1.1533 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9845 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3925 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4871 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 2.0019 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.4351 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.5391 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1189 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeEmerging in short term but the sell signal is initial and weak.

LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 31.32
12 day DMA 32.23
20 day DMA 32.38
35 day DMA 32.08
50 day DMA 31.48
100 day DMA 30.26
150 day DMA 29.34
200 day DMA 28.52

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.5331.58
12 day EMA31.931.9632.05
20 day EMA31.9932.0332.09
35 day EMA31.7131.7231.74
50 day EMA31.2831.2731.26

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.3631.41
12 day SMA32.2332.3432.48
20 day SMA32.3832.4432.48
35 day SMA32.0832.0632.03
50 day SMA31.4831.4331.38
100 day SMA30.2630.2330.19
150 day SMA29.3429.3129.28
200 day SMA28.5228.4928.46

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top