ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong intraday Stock price targets for LatticeEmerging are 33.56 and 33.93

Intraday Target 133.49
Intraday Target 233.62
Intraday Target 333.863333333333
Intraday Target 433.99
Intraday Target 534.23

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Mon 20 July 2026 33.74 (-1%) 33.98 33.74 - 34.11 0.6661 times
Fri 17 July 2026 34.08 (-1.19%) 33.99 33.65 - 34.24 2.0581 times
Thu 16 July 2026 34.49 (-0.95%) 36.83 34.34 - 36.83 0.7924 times
Wed 15 July 2026 34.82 (0.12%) 34.72 34.43 - 34.85 0.2802 times
Tue 14 July 2026 34.78 (0.84%) 34.73 34.65 - 34.84 0.976 times
Mon 13 July 2026 34.49 (-2.38%) 34.74 34.49 - 34.74 0.9134 times
Fri 10 July 2026 35.33 (0.37%) 35.22 35.21 - 35.39 1.863 times
Thu 09 July 2026 35.20 (0.83%) 35.05 35.04 - 35.26 0.7422 times
Wed 08 July 2026 34.91 (-0.26%) 34.80 34.57 - 34.99 0.7931 times
Tue 07 July 2026 35.00 (-2.43%) 36.00 34.88 - 36.00 0.9156 times
Mon 06 July 2026 35.87 (1.61%) 35.78 35.74 - 35.96 2.1609 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 33.56 and 33.93

Weekly Target 133.49
Weekly Target 233.62
Weekly Target 333.863333333333
Weekly Target 433.99
Weekly Target 534.23

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Mon 20 July 2026 33.74 (-1%) 33.98 33.74 - 34.11 0.0528 times
Fri 17 July 2026 34.08 (-3.54%) 34.74 33.65 - 36.83 0.3977 times
Fri 10 July 2026 35.33 (0.08%) 35.78 34.57 - 36.00 0.513 times
Thu 02 July 2026 35.30 (-0.06%) 35.30 34.95 - 35.81 0.841 times
Fri 26 June 2026 35.32 (-5.71%) 37.74 35.08 - 37.76 2.3397 times
Thu 18 June 2026 37.46 (3.6%) 37.23 36.76 - 37.57 1.2396 times
Fri 12 June 2026 36.16 (3.31%) 35.37 31.00 - 36.29 0.8114 times
Fri 05 June 2026 35.00 (-5.05%) 37.36 35.00 - 37.66 1.08 times
Fri 29 May 2026 36.86 (4.86%) 36.26 35.91 - 37.17 0.7729 times
Fri 22 May 2026 35.15 (1.41%) 34.77 33.93 - 35.37 1.9518 times
Fri 15 May 2026 34.66 (-2.75%) 35.52 33.82 - 35.73 0.7036 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 32.11 and 35.29

Monthly Target 131.56
Monthly Target 232.65
Monthly Target 334.74
Monthly Target 435.83
Monthly Target 537.92

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Mon 20 July 2026 33.74 (-5.68%) 35.65 33.65 - 36.83 0.4155 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.5945 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.126 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.7361 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.8573 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.417 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9311 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.2839 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 0.6829 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 0.9558 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.3703 times

 monthly chart LatticeEmerging

Yearly price and charts LatticeEmerging

Strong yearly Stock price targets for LatticeEmerging ROAM are 31.59 and 49.31

Yearly Target 119.06
Yearly Target 226.4
Yearly Target 336.78
Yearly Target 444.12
Yearly Target 554.5

Yearly price and volumes Lattice Emerging

Date Closing Open Range Volume
Mon 20 July 2026 33.74 (15.79%) 29.55 29.44 - 47.16 1.3232 times
Wed 31 December 2025 29.14 (27.75%) 22.97 20.75 - 30.13 0.7166 times
Tue 31 December 2024 22.81 (2.01%) 22.04 21.02 - 26.00 0.6976 times
Fri 29 December 2023 22.36 (14.78%) 19.93 19.45 - 22.72 0.787 times
Fri 30 December 2022 19.48 (-19.04%) 24.03 17.94 - 24.69 0.9075 times
Fri 31 December 2021 24.06 (4.88%) 23.15 23.04 - 26.00 0.3693 times
Thu 31 December 2020 22.94 (-1.08%) 23.46 13.79 - 23.63 1.4152 times
Tue 31 December 2019 23.19 (5.12%) 21.98 21.11 - 24.61 1.905 times
Mon 31 December 2018 22.06 (-13.32%) 26.10 21.30 - 28.12 1.3657 times
Wed 27 December 2017 25.45 (23.66%) 22.89 22.44 - 25.55 0.513 times
Fri 30 December 2016 20.58 (0%) 21.99 20.08 - 22.50 0.1131 times

Indicator Analysis of LatticeEmerging

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeEmerging (ROAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeEmerging in short term and the sell signal is strong.

LatticeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and LatticeEmerging ROAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.

LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.83
20 day DMA 35.28
35 day DMA 35.78
50 day DMA 35.65
100 day DMA 34.04
150 day DMA 32.92
200 day DMA 31.88

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.5334.76
12 day EMA34.7534.9335.08
20 day EMA35.0735.2135.33
35 day EMA35.2635.3535.42
50 day EMA35.4435.5135.57

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.5334.78
12 day SMA34.8334.9735.11
20 day SMA35.2835.4735.6
35 day SMA35.7835.8735.94
50 day SMA35.6535.6935.7
100 day SMA34.0434.0334.03
150 day SMA32.9232.8932.85
200 day SMA31.8831.8431.81

Videos related to: LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top