Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.02 and 34.38
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.29 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.65 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (0.2%) | 34.48 | 34.12 - 34.48 | 0.9126 times | Tue 03 February 2026 | 34.20 (2.24%) | 33.74 | 33.74 - 34.23 | 0.8365 times | Mon 02 February 2026 | 33.45 (-1.3%) | 33.00 | 33.00 - 33.70 | 0.6283 times | Fri 30 January 2026 | 33.89 (-2.45%) | 34.34 | 33.52 - 34.42 | 1.3315 times | Thu 29 January 2026 | 34.74 (0.46%) | 35.17 | 34.38 - 35.18 | 3.6562 times | Wed 28 January 2026 | 34.58 (0.58%) | 34.53 | 34.34 - 34.58 | 0.5018 times | Tue 27 January 2026 | 34.38 (1.27%) | 34.05 | 33.98 - 34.38 | 0.4378 times | Mon 26 January 2026 | 33.95 (0.21%) | 33.90 | 33.88 - 34.26 | 0.7845 times | Fri 23 January 2026 | 33.88 (1.1%) | 33.76 | 33.65 - 33.89 | 0.3747 times | Thu 22 January 2026 | 33.51 (0.27%) | 33.54 | 33.38 - 33.59 | 0.5362 times | Wed 21 January 2026 | 33.42 (1.12%) | 33.35 | 33.24 - 33.47 | 0.5304 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 33.64 and 35.12
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (1.12%) | 33.00 | 33.00 - 34.48 | 0.6374 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 1.7996 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.5341 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 2.0024 times | Fri 09 January 2026 | 32.33 (1.76%) | 31.91 | 31.83 - 32.39 | 0.9658 times | Fri 02 January 2026 | 31.77 (-2.1%) | 32.00 | 31.43 - 32.00 | 0.7801 times | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.5534 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 0.6257 times | Fri 12 December 2025 | 31.86 (0.13%) | 31.58 | 31.50 - 32.15 | 1.3932 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 0.7082 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.3273 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 33.64 and 35.12
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (1.12%) | 33.00 | 33.00 - 34.48 | 0.1916 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.6445 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 1.1694 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.6113 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.1297 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.9401 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.3095 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.3687 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.6207 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 1.0146 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.252 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 32.9 and 36.55
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (8.97%) | 31.67 | 31.53 - 35.18 | 0.1715 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.2524 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.8179 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.2275 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.7619 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5215 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2636 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.3247 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4647 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1942 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1067 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.02 | 33.93 |
| 12 day EMA | 33.85 | 33.77 | 33.69 |
| 20 day EMA | 33.49 | 33.41 | 33.33 |
| 35 day EMA | 33 | 32.93 | 32.85 |
| 50 day EMA | 32.47 | 32.4 | 32.33 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.17 | 34.21 |
| 12 day SMA | 33.94 | 33.84 | 33.73 |
| 20 day SMA | 33.39 | 33.28 | 33.17 |
| 35 day SMA | 32.75 | 32.68 | 32.62 |
| 50 day SMA | 32.41 | 32.34 | 32.27 |
| 100 day SMA | 31.71 | 31.67 | 31.63 |
| 150 day SMA | 31.07 | 31.04 | 31 |
| 200 day SMA | 30.45 | 30.42 | 30.38 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
