SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 36.03 and 36.13
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.15 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.05 (-0.25%) | 36.00 | 36.00 - 36.10 | 0.6324 times | Fri 12 June 2026 | 36.14 (0.5%) | 35.81 | 35.81 - 36.16 | 0.4748 times | Thu 11 June 2026 | 35.96 (0.81%) | 35.74 | 35.74 - 36.00 | 0.3765 times | Wed 10 June 2026 | 35.67 (-0.47%) | 35.83 | 35.66 - 35.90 | 0.6366 times | Tue 09 June 2026 | 35.84 (-0.25%) | 36.00 | 35.51 - 36.00 | 1.5236 times | Mon 08 June 2026 | 35.93 (-0.06%) | 36.25 | 35.88 - 36.25 | 0.5523 times | Fri 05 June 2026 | 35.95 (-2.18%) | 36.60 | 35.87 - 36.60 | 0.8197 times | Thu 04 June 2026 | 36.75 (-0.14%) | 36.78 | 36.63 - 36.78 | 2.0139 times | Wed 03 June 2026 | 36.80 (-0.3%) | 36.95 | 36.78 - 36.99 | 1.4624 times | Tue 02 June 2026 | 36.91 (1.12%) | 36.68 | 36.58 - 36.92 | 1.5078 times | Mon 01 June 2026 | 36.50 (0%) | 36.25 | 36.25 - 36.58 | 6.8609 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.03 and 36.13
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.05 (-0.25%) | 36.00 | 36.00 - 36.10 | 0.1128 times | Fri 12 June 2026 | 36.14 (0.53%) | 36.25 | 35.51 - 36.25 | 0.6356 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.2588 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.6092 times | Fri 22 May 2026 | 36.78 (0.3%) | 36.85 | 36.61 - 36.96 | 0.8697 times | Fri 15 May 2026 | 36.67 (-0.08%) | 36.78 | 36.59 - 37.50 | 0.8608 times | Fri 08 May 2026 | 36.70 (-0.76%) | 36.85 | 36.53 - 37.22 | 0.7184 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 0.9987 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 1.0729 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.8633 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.5327 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35.04 and 36.52
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.05 (-1.23%) | 36.25 | 35.51 - 36.99 | 0.9975 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 1.1169 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.0982 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.6374 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.4288 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.8143 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.5791 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3027 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.5595 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.4655 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.633 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 33.79 and 39.76
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 41 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.05 (14.63%) | 31.67 | 31.53 - 37.50 | 1.3804 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.1137 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.5654 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 1.9736 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.3741 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.4651 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2384 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.2936 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4201 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1756 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.0965 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.03 | 35.97 |
| 12 day EMA | 36.2 | 36.23 | 36.25 |
| 20 day EMA | 36.35 | 36.38 | 36.4 |
| 35 day EMA | 36.43 | 36.45 | 36.47 |
| 50 day EMA | 36.49 | 36.51 | 36.53 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.91 | 35.87 |
| 12 day SMA | 36.25 | 36.3 | 36.33 |
| 20 day SMA | 36.45 | 36.48 | 36.53 |
| 35 day SMA | 36.66 | 36.67 | 36.69 |
| 50 day SMA | 36.6 | 36.61 | 36.61 |
| 100 day SMA | 35.91 | 35.88 | 35.85 |
| 150 day SMA | 34.54 | 34.5 | 34.47 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |


