Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 31.62 and 31.93
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.71 (0.41%) | 31.63 | 31.52 - 31.83 | 3.042 times | Tue 09 December 2025 | 31.58 (-0.03%) | 31.50 | 31.50 - 31.67 | 0.9792 times | Mon 08 December 2025 | 31.59 (-0.72%) | 31.58 | 31.53 - 31.71 | 1.0388 times | Fri 05 December 2025 | 31.82 (-0.31%) | 31.98 | 31.80 - 32.05 | 0.8391 times | Thu 04 December 2025 | 31.92 (0.38%) | 31.83 | 31.79 - 31.94 | 0.9656 times | Wed 03 December 2025 | 31.80 (0.44%) | 31.88 | 31.76 - 31.89 | 0.6757 times | Tue 02 December 2025 | 31.66 (-0.35%) | 31.83 | 31.53 - 31.83 | 0.867 times | Mon 01 December 2025 | 31.77 (-0.09%) | 31.68 | 31.68 - 31.86 | 0.6844 times | Fri 28 November 2025 | 31.80 (0.76%) | 31.76 | 31.56 - 31.82 | 0.3341 times | Wed 26 November 2025 | 31.56 (1.12%) | 31.14 | 31.14 - 31.60 | 0.574 times | Tue 25 November 2025 | 31.21 (0.39%) | 30.99 | 30.99 - 31.23 | 0.4348 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 31.61 and 31.94
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.71 (-0.35%) | 31.58 | 31.50 - 31.83 | 1.2821 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 1.0217 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.4722 times | Fri 21 November 2025 | 30.80 (-1.88%) | 31.22 | 30.61 - 31.41 | 0.7082 times | Fri 14 November 2025 | 31.39 (1.1%) | 31.20 | 31.16 - 31.68 | 0.8081 times | Fri 07 November 2025 | 31.05 (0.16%) | 30.85 | 30.58 - 31.07 | 0.9456 times | Fri 31 October 2025 | 31.00 (-0.99%) | 31.33 | 30.85 - 31.33 | 0.9439 times | Fri 24 October 2025 | 31.31 (0.84%) | 31.17 | 30.83 - 31.46 | 1.3466 times | Fri 17 October 2025 | 31.05 (1.37%) | 30.86 | 30.78 - 31.44 | 1.4342 times | Fri 10 October 2025 | 30.63 (-1.48%) | 31.15 | 30.63 - 31.40 | 1.0374 times | Fri 03 October 2025 | 31.09 (0.58%) | 30.76 | 30.73 - 31.18 | 1.3486 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 31.61 and 32.16
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.71 (-0.28%) | 31.68 | 31.50 - 32.05 | 0.4876 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.6211 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.1478 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.9551 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.3304 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.3905 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.6306 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 1.0307 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.272 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 1.1342 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.7428 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 28.67 and 35.09
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 29.796666666667 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.71 (17.36%) | 27.24 | 25.63 - 32.05 | 1.2036 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.8417 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.2567 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.798 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5284 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2671 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.329 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4707 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1968 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1081 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga RLY is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.67 | 31.71 |
| 12 day EMA | 31.6 | 31.58 | 31.58 |
| 20 day EMA | 31.49 | 31.47 | 31.46 |
| 35 day EMA | 31.37 | 31.35 | 31.34 |
| 50 day EMA | 31.24 | 31.22 | 31.21 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.74 | 31.76 |
| 12 day SMA | 31.63 | 31.55 | 31.48 |
| 20 day SMA | 31.45 | 31.44 | 31.43 |
| 35 day SMA | 31.29 | 31.28 | 31.27 |
| 50 day SMA | 31.23 | 31.21 | 31.2 |
| 100 day SMA | 30.68 | 30.66 | 30.63 |
| 150 day SMA | 30.12 | 30.09 | 30.07 |
| 200 day SMA | 29.54 | 29.52 | 29.51 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
