AMEX Stock RLY Historical charts - SPDR SSGA Multi-Asset Real Return ETF
Historical charts for Stock RLY - Share SPDR SSGA Multi-Asset Real Return ETF trades in AMEX
Recent prices of RLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 33.84 | 33.73 to 34.02 | -1.25% | 1.97 times |
| 04 Wed Feb 2026 | 34.27 | 34.12 to 34.48 | 0.2% | 0.91 times |
| 03 Tue Feb 2026 | 34.20 | 33.74 to 34.23 | 2.24% | 0.84 times |
| 02 Mon Feb 2026 | 33.45 | 33.00 to 33.70 | -1.3% | 0.63 times |
| 30 Fri Jan 2026 | 33.89 | 33.52 to 34.42 | -2.45% | 1.33 times |
| 29 Thu Jan 2026 | 34.74 | 34.38 to 35.18 | 0.46% | 3.66 times |
| 28 Wed Jan 2026 | 34.58 | 34.34 to 34.58 | 0.58% | 0.5 times |
| 27 Tue Jan 2026 | 34.38 | 33.98 to 34.38 | 1.27% | 0.44 times |
| 26 Mon Jan 2026 | 33.95 | 33.88 to 34.26 | 0.21% | 0.78 times |
| 23 Fri Jan 2026 | 33.88 | 33.65 to 33.89 | 1.1% | 0.37 times |
| 22 Thu Jan 2026 | 33.51 | 33.38 to 33.59 | 0.27% | 0.54 times |
| 21 Wed Jan 2026 | 33.42 | 33.24 to 33.47 | 1.12% | 0.53 times |
Technical analysis forecast of RLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLY RLY at this time. Stock is rising and might rise more.
It appears as if RLY RLY gave a large move recently.
Stock of RLY (RLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RLY is bullish for shortterm, and stock might move up till 34.3 or till 35.2. Use a stoploss of 33.52 and if this stock hits its stoploss, then it can fall down till 32.77
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RLY Historical charts - Share SPDR SSGA Multi-Asset Real Return ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


