Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 36.63 and 36.83
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 36.97 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.78 (0.11%) | 36.87 | 36.67 - 36.87 | 0.8684 times | Thu 21 May 2026 | 36.74 (-0.14%) | 36.84 | 36.73 - 36.85 | 0.5594 times | Wed 20 May 2026 | 36.79 (-0.08%) | 36.93 | 36.70 - 36.93 | 0.8462 times | Tue 19 May 2026 | 36.82 (-0.38%) | 36.96 | 36.61 - 36.96 | 1.1648 times | Mon 18 May 2026 | 36.96 (0.79%) | 36.85 | 36.71 - 36.96 | 1.5871 times | Fri 15 May 2026 | 36.67 (-1.37%) | 36.84 | 36.59 - 36.92 | 1.2605 times | Thu 14 May 2026 | 37.18 (-0.35%) | 37.50 | 37.06 - 37.50 | 1.034 times | Wed 13 May 2026 | 37.31 (-0.27%) | 37.35 | 37.22 - 37.38 | 1.0748 times | Tue 12 May 2026 | 37.41 (0.51%) | 37.34 | 37.08 - 37.43 | 0.7423 times | Mon 11 May 2026 | 37.22 (1.42%) | 36.78 | 36.78 - 37.25 | 0.8627 times | Fri 08 May 2026 | 36.70 (0.22%) | 36.65 | 36.65 - 36.78 | 1.2247 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.52 and 36.87
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.78 (0.3%) | 36.85 | 36.61 - 36.96 | 0.7974 times | Fri 15 May 2026 | 36.67 (-0.08%) | 36.78 | 36.59 - 37.50 | 0.7892 times | Fri 08 May 2026 | 36.70 (-0.76%) | 36.85 | 36.53 - 37.22 | 0.6586 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 0.9156 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 0.9837 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.7084 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.4052 times | Thu 02 April 2026 | 36.35 (1.31%) | 36.33 | 35.84 - 36.35 | 1.261 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 0.9313 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.5496 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.1553 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.17 and 37.14
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.78 (-0.84%) | 37.05 | 36.53 - 37.50 | 0.9698 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.2242 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.7358 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.5146 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.8633 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.6139 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3209 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.5931 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.4935 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.671 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.7185 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 34.16 and 40.13
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.78 (16.95%) | 31.67 | 31.53 - 37.50 | 1.2003 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.137 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.5981 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.0148 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.4237 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.4748 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2433 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.2997 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4289 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1793 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.0985 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.83 | 36.88 |
| 12 day EMA | 36.88 | 36.9 | 36.93 |
| 20 day EMA | 36.83 | 36.83 | 36.84 |
| 35 day EMA | 36.65 | 36.64 | 36.63 |
| 50 day EMA | 36.43 | 36.42 | 36.41 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.8 | 36.88 |
| 12 day SMA | 36.93 | 36.95 | 36.99 |
| 20 day SMA | 36.91 | 36.9 | 36.89 |
| 35 day SMA | 36.72 | 36.71 | 36.69 |
| 50 day SMA | 36.46 | 36.44 | 36.42 |
| 100 day SMA | 35.3 | 35.26 | 35.22 |
| 150 day SMA | 34.02 | 33.98 | 33.94 |
| 200 day SMA | 33.12 | 33.08 | 33.04 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
