ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 35.98 and 36.33

Intraday Target 135.69
Intraday Target 235.91
Intraday Target 336.036666666667
Intraday Target 436.26
Intraday Target 536.39

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 12 June 2026 36.14 (0.5%) 35.81 35.81 - 36.16 0.2925 times
Thu 11 June 2026 35.96 (0.81%) 35.74 35.74 - 36.00 0.232 times
Wed 10 June 2026 35.67 (-0.47%) 35.83 35.66 - 35.90 0.3923 times
Tue 09 June 2026 35.84 (-0.25%) 36.00 35.51 - 36.00 0.9389 times
Mon 08 June 2026 35.93 (-0.06%) 36.25 35.88 - 36.25 0.3403 times
Fri 05 June 2026 35.95 (-2.18%) 36.60 35.87 - 36.60 0.5051 times
Thu 04 June 2026 36.75 (-0.14%) 36.78 36.63 - 36.78 1.241 times
Wed 03 June 2026 36.80 (-0.3%) 36.95 36.78 - 36.99 0.9011 times
Tue 02 June 2026 36.91 (1.12%) 36.68 36.58 - 36.92 0.9291 times
Mon 01 June 2026 36.50 (0%) 36.25 36.25 - 36.58 4.2277 times
Fri 29 May 2026 36.50 (-0.3%) 36.60 36.41 - 36.61 0.8438 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 35.46 and 36.2

Weekly Target 135.23
Weekly Target 235.68
Weekly Target 335.966666666667
Weekly Target 436.42
Weekly Target 536.71

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 12 June 2026 36.14 (0.53%) 36.25 35.51 - 36.25 0.5566 times
Fri 05 June 2026 35.95 (-1.51%) 36.25 35.87 - 36.99 1.9779 times
Fri 29 May 2026 36.50 (-0.76%) 36.76 36.37 - 36.95 0.5334 times
Fri 22 May 2026 36.78 (0.3%) 36.85 36.61 - 36.96 0.7616 times
Fri 15 May 2026 36.67 (-0.08%) 36.78 36.59 - 37.50 0.7537 times
Fri 08 May 2026 36.70 (-0.76%) 36.85 36.53 - 37.22 0.629 times
Fri 01 May 2026 36.98 (1.12%) 36.55 36.45 - 37.16 0.8745 times
Fri 24 April 2026 36.57 (0.74%) 36.31 36.23 - 36.63 0.9395 times
Fri 17 April 2026 36.30 (-0.55%) 36.68 36.04 - 36.68 1.6317 times
Fri 10 April 2026 36.50 (0.41%) 36.29 36.08 - 36.77 1.3421 times
Thu 02 April 2026 36.35 (1.31%) 36.33 35.84 - 36.35 1.2044 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 35.09 and 36.57

Monthly Target 134.73
Monthly Target 235.44
Monthly Target 336.213333333333
Monthly Target 436.92
Monthly Target 537.69

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 12 June 2026 36.14 (-0.99%) 36.25 35.51 - 36.99 0.9637 times
Fri 29 May 2026 36.50 (-1.59%) 37.05 36.37 - 37.50 1.1211 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 2.1061 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.6436 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.4341 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.8174 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.5813 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.3039 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.5616 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.4673 times
Fri 29 August 2025 30.39 (3.86%) 29.34 29.09 - 30.39 0.6354 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga RLY are 33.84 and 39.81

Yearly Target 129.09
Yearly Target 232.61
Yearly Target 335.056666666667
Yearly Target 438.58
Yearly Target 541.03

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 12 June 2026 36.14 (14.91%) 31.67 31.53 - 37.50 1.3749 times
Wed 31 December 2025 31.45 (16.4%) 27.24 25.63 - 32.48 1.1144 times
Tue 31 December 2024 27.02 (-0.73%) 27.16 25.91 - 29.24 1.5664 times
Fri 29 December 2023 27.22 (-1.16%) 27.51 25.74 - 29.10 1.9748 times
Fri 30 December 2022 27.54 (2%) 27.13 25.60 - 32.34 2.3756 times
Fri 31 December 2021 27.00 (9.49%) 25.08 24.57 - 30.99 0.4654 times
Thu 31 December 2020 24.66 (-2.95%) 25.51 16.02 - 25.60 0.2385 times
Tue 31 December 2019 25.41 (11.69%) 22.46 22.46 - 25.74 0.2938 times
Mon 31 December 2018 22.75 (-13.4%) 26.39 22.47 - 27.62 0.4204 times
Wed 27 December 2017 26.27 (7.62%) 24.69 23.57 - 26.49 0.1757 times
Fri 30 December 2016 24.41 (0%) 24.48 23.48 - 25.54 0.0965 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 35.91
12 day DMA 36.3
20 day DMA 36.48
35 day DMA 36.67
50 day DMA 36.61
100 day DMA 35.88
150 day DMA 34.5
200 day DMA 33.58

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0335.9735.98
12 day EMA36.2336.2536.3
20 day EMA36.3836.436.45
35 day EMA36.4536.4736.5
50 day EMA36.4936.536.52

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.8736.03
12 day SMA36.336.3336.39
20 day SMA36.4836.5336.6
35 day SMA36.6736.6936.7
50 day SMA36.6136.6136.61
100 day SMA35.8835.8535.82
150 day SMA34.534.4734.43
200 day SMA33.5833.5533.52

Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top