Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 31.54 and 31.71
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.75 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.58 (-0.03%) | 31.50 | 31.50 - 31.67 | 1.3245 times | Mon 08 December 2025 | 31.59 (-0.72%) | 31.58 | 31.53 - 31.71 | 1.4051 times | Fri 05 December 2025 | 31.82 (-0.31%) | 31.98 | 31.80 - 32.05 | 1.135 times | Thu 04 December 2025 | 31.92 (0.38%) | 31.83 | 31.79 - 31.94 | 1.3062 times | Wed 03 December 2025 | 31.80 (0.44%) | 31.88 | 31.76 - 31.89 | 0.914 times | Tue 02 December 2025 | 31.66 (-0.35%) | 31.83 | 31.53 - 31.83 | 1.1728 times | Mon 01 December 2025 | 31.77 (-0.09%) | 31.68 | 31.68 - 31.86 | 0.9258 times | Fri 28 November 2025 | 31.80 (0.76%) | 31.76 | 31.56 - 31.82 | 0.452 times | Wed 26 November 2025 | 31.56 (1.12%) | 31.14 | 31.14 - 31.60 | 0.7764 times | Tue 25 November 2025 | 31.21 (0.39%) | 30.99 | 30.99 - 31.23 | 0.5881 times | Mon 24 November 2025 | 31.09 (0.94%) | 30.92 | 30.80 - 31.10 | 0.7041 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 31.48 and 31.69
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.58 (-0.75%) | 31.58 | 31.50 - 31.71 | 0.554 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 1.107 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.5116 times | Fri 21 November 2025 | 30.80 (-1.88%) | 31.22 | 30.61 - 31.41 | 0.7674 times | Fri 14 November 2025 | 31.39 (1.1%) | 31.20 | 31.16 - 31.68 | 0.8756 times | Fri 07 November 2025 | 31.05 (0.16%) | 30.85 | 30.58 - 31.07 | 1.0246 times | Fri 31 October 2025 | 31.00 (-0.99%) | 31.33 | 30.85 - 31.33 | 1.0227 times | Fri 24 October 2025 | 31.31 (0.84%) | 31.17 | 30.83 - 31.46 | 1.459 times | Fri 17 October 2025 | 31.05 (1.37%) | 30.86 | 30.78 - 31.44 | 1.554 times | Fri 10 October 2025 | 30.63 (-1.48%) | 31.15 | 30.63 - 31.40 | 1.124 times | Fri 03 October 2025 | 31.09 (0.58%) | 30.76 | 30.73 - 31.18 | 1.4613 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 31.27 and 31.82
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.58 (-0.69%) | 31.68 | 31.50 - 32.05 | 0.3299 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.6314 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.1668 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.9709 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.3525 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.4136 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.6411 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 1.0478 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.2931 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 1.153 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.7717 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 28.61 and 35.03
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 29.753333333333 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.58 (16.88%) | 27.24 | 25.63 - 32.05 | 1.1902 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.8445 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.2601 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.8023 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5292 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2675 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.3295 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4715 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1971 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1083 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.68
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.71 | 31.77 |
| 12 day EMA | 31.58 | 31.58 | 31.58 |
| 20 day EMA | 31.47 | 31.46 | 31.45 |
| 35 day EMA | 31.35 | 31.34 | 31.32 |
| 50 day EMA | 31.23 | 31.22 | 31.2 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.76 | 31.79 |
| 12 day SMA | 31.55 | 31.48 | 31.44 |
| 20 day SMA | 31.44 | 31.43 | 31.41 |
| 35 day SMA | 31.28 | 31.27 | 31.26 |
| 50 day SMA | 31.21 | 31.2 | 31.18 |
| 100 day SMA | 30.66 | 30.63 | 30.61 |
| 150 day SMA | 30.09 | 30.07 | 30.04 |
| 200 day SMA | 29.52 | 29.51 | 29.49 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
