SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 34.74 and 34.93
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 34.866666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.06 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.91 (0.34%) | 34.94 | 34.75 - 34.94 | 2.0611 times | Mon 06 July 2026 | 34.79 (0.43%) | 34.86 | 34.70 - 34.86 | 0.409 times | Thu 02 July 2026 | 34.64 (1.05%) | 34.39 | 34.39 - 34.72 | 0.8326 times | Wed 01 July 2026 | 34.28 (-0.64%) | 34.23 | 34.23 - 34.48 | 2.0782 times | Tue 30 June 2026 | 34.50 (-0.03%) | 34.61 | 34.45 - 34.61 | 0.4078 times | Mon 29 June 2026 | 34.51 (-0.43%) | 34.63 | 34.43 - 34.65 | 0.9972 times | Fri 26 June 2026 | 34.66 (-0.17%) | 34.63 | 34.54 - 34.73 | 0.4626 times | Thu 25 June 2026 | 34.72 (0.29%) | 34.56 | 34.45 - 34.73 | 1.6855 times | Wed 24 June 2026 | 34.62 (-1.03%) | 34.72 | 34.50 - 34.73 | 0.4801 times | Tue 23 June 2026 | 34.98 (-0.93%) | 35.00 | 34.81 - 35.09 | 0.5859 times | Mon 22 June 2026 | 35.31 (-0.11%) | 35.22 | 35.18 - 35.34 | 0.5544 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 34.81 and 35.05
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.91 (0.78%) | 34.86 | 34.70 - 34.94 | 0.537 times | Thu 02 July 2026 | 34.64 (-0.06%) | 34.63 | 34.23 - 34.72 | 0.9382 times | Fri 26 June 2026 | 34.66 (-1.95%) | 35.22 | 34.45 - 35.34 | 0.8193 times | Thu 18 June 2026 | 35.35 (-2.19%) | 36.00 | 35.22 - 36.10 | 0.9284 times | Fri 12 June 2026 | 36.14 (0.53%) | 36.25 | 35.51 - 36.25 | 0.7237 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.5717 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.6936 times | Fri 22 May 2026 | 36.78 (0.3%) | 36.85 | 36.61 - 36.96 | 0.9902 times | Fri 15 May 2026 | 36.67 (-0.08%) | 36.78 | 36.59 - 37.50 | 0.98 times | Fri 08 May 2026 | 36.70 (-0.76%) | 36.85 | 36.53 - 37.22 | 0.8179 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 1.137 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.57 and 35.28
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.91 (1.19%) | 34.23 | 34.23 - 34.94 | 0.3266 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.4932 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 1.0703 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.0105 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.569 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.3691 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.7803 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.5549 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2901 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.5361 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.4461 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 33.22 and 39.19
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 34.646666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.91 (11%) | 31.67 | 31.53 - 37.50 | 1.5109 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.0969 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.5417 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 1.9437 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.3381 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.4581 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2348 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.2892 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4138 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.173 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.095 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.89 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.64 | 34.57 |
| 12 day EMA | 34.89 | 34.89 | 34.91 |
| 20 day EMA | 35.17 | 35.2 | 35.24 |
| 35 day EMA | 35.59 | 35.63 | 35.68 |
| 50 day EMA | 36.04 | 36.09 | 36.14 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.54 | 34.52 |
| 12 day SMA | 34.77 | 34.82 | 34.92 |
| 20 day SMA | 35.21 | 35.27 | 35.36 |
| 35 day SMA | 35.84 | 35.9 | 35.97 |
| 50 day SMA | 36.17 | 36.2 | 36.24 |
| 100 day SMA | 36.03 | 36.02 | 36.02 |
| 150 day SMA | 34.89 | 34.86 | 34.84 |
| 200 day SMA | 33.92 | 33.9 | 33.88 |


