Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 35.17 and 35.35
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.38 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.26 (0.43%) | 35.14 | 35.08 - 35.26 | 1.8107 times | Wed 18 February 2026 | 35.11 (0.69%) | 35.09 | 35.04 - 35.23 | 0.5358 times | Tue 17 February 2026 | 34.87 (-0.63%) | 34.96 | 34.54 - 34.96 | 0.9008 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.5072 times | Fri 13 February 2026 | 35.09 (0.72%) | 34.87 | 34.75 - 35.14 | 0.5069 times | Thu 12 February 2026 | 34.84 (-1.39%) | 35.42 | 34.79 - 35.42 | 1.9919 times | Wed 11 February 2026 | 35.33 (1.38%) | 35.30 | 35.03 - 35.38 | 2.7404 times | Tue 10 February 2026 | 34.85 (-0.03%) | 35.12 | 34.73 - 35.12 | 0.2779 times | Mon 09 February 2026 | 34.86 (1.51%) | 34.31 | 34.31 - 34.87 | 0.5163 times | Fri 06 February 2026 | 34.34 (1.48%) | 34.14 | 34.14 - 34.37 | 0.2122 times | Thu 05 February 2026 | 33.84 (-1.25%) | 34.00 | 33.73 - 34.02 | 0.91 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 34.9 and 35.62
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.26 (0.48%) | 34.96 | 34.54 - 35.26 | 1.3846 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.2162 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 2.5725 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.9472 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 1.3234 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.3927 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 1.4725 times | Fri 09 January 2026 | 32.33 (1.76%) | 31.91 | 31.83 - 32.39 | 0.7102 times | Fri 02 January 2026 | 31.77 (-2.1%) | 32.00 | 31.43 - 32.00 | 0.5737 times | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.4069 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 0.4601 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.13 and 36.55
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.26 (4.04%) | 33.00 | 33.00 - 35.42 | 1.7585 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.3818 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.9826 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.5136 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.9493 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.7899 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.1003 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.15 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5216 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.8525 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.052 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 33.4 and 37.29
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 34.07 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.26 (12.11%) | 31.67 | 31.53 - 35.42 | 0.343 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.2306 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.7862 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.1886 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.7137 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5124 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.259 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.3191 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4566 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1908 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1049 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.99 | 34.93 |
| 12 day EMA | 34.81 | 34.73 | 34.66 |
| 20 day EMA | 34.47 | 34.39 | 34.31 |
| 35 day EMA | 33.87 | 33.79 | 33.71 |
| 50 day EMA | 33.21 | 33.13 | 33.05 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35 | 35.04 |
| 12 day SMA | 34.81 | 34.72 | 34.59 |
| 20 day SMA | 34.54 | 34.45 | 34.37 |
| 35 day SMA | 33.67 | 33.57 | 33.47 |
| 50 day SMA | 33.14 | 33.06 | 33 |
| 100 day SMA | 32.17 | 32.12 | 32.08 |
| 150 day SMA | 31.47 | 31.43 | 31.39 |
| 200 day SMA | 30.83 | 30.8 | 30.76 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
