ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 34.74 and 34.93

Intraday Target 134.68
Intraday Target 234.79
Intraday Target 334.866666666667
Intraday Target 434.98
Intraday Target 535.06

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 07 July 2026 34.91 (0.34%) 34.94 34.75 - 34.94 2.0611 times
Mon 06 July 2026 34.79 (0.43%) 34.86 34.70 - 34.86 0.409 times
Thu 02 July 2026 34.64 (1.05%) 34.39 34.39 - 34.72 0.8326 times
Wed 01 July 2026 34.28 (-0.64%) 34.23 34.23 - 34.48 2.0782 times
Tue 30 June 2026 34.50 (-0.03%) 34.61 34.45 - 34.61 0.4078 times
Mon 29 June 2026 34.51 (-0.43%) 34.63 34.43 - 34.65 0.9972 times
Fri 26 June 2026 34.66 (-0.17%) 34.63 34.54 - 34.73 0.4626 times
Thu 25 June 2026 34.72 (0.29%) 34.56 34.45 - 34.73 1.6855 times
Wed 24 June 2026 34.62 (-1.03%) 34.72 34.50 - 34.73 0.4801 times
Tue 23 June 2026 34.98 (-0.93%) 35.00 34.81 - 35.09 0.5859 times
Mon 22 June 2026 35.31 (-0.11%) 35.22 35.18 - 35.34 0.5544 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 34.81 and 35.05

Weekly Target 134.61
Weekly Target 234.76
Weekly Target 334.85
Weekly Target 435
Weekly Target 535.09

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 07 July 2026 34.91 (0.78%) 34.86 34.70 - 34.94 0.537 times
Thu 02 July 2026 34.64 (-0.06%) 34.63 34.23 - 34.72 0.9382 times
Fri 26 June 2026 34.66 (-1.95%) 35.22 34.45 - 35.34 0.8193 times
Thu 18 June 2026 35.35 (-2.19%) 36.00 35.22 - 36.10 0.9284 times
Fri 12 June 2026 36.14 (0.53%) 36.25 35.51 - 36.25 0.7237 times
Fri 05 June 2026 35.95 (-1.51%) 36.25 35.87 - 36.99 2.5717 times
Fri 29 May 2026 36.50 (-0.76%) 36.76 36.37 - 36.95 0.6936 times
Fri 22 May 2026 36.78 (0.3%) 36.85 36.61 - 36.96 0.9902 times
Fri 15 May 2026 36.67 (-0.08%) 36.78 36.59 - 37.50 0.98 times
Fri 08 May 2026 36.70 (-0.76%) 36.85 36.53 - 37.22 0.8179 times
Fri 01 May 2026 36.98 (1.12%) 36.55 36.45 - 37.16 1.137 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 34.57 and 35.28

Monthly Target 133.98
Monthly Target 234.45
Monthly Target 334.693333333333
Monthly Target 435.16
Monthly Target 535.4

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 07 July 2026 34.91 (1.19%) 34.23 34.23 - 34.94 0.3266 times
Tue 30 June 2026 34.50 (-5.48%) 36.25 34.43 - 36.99 1.4932 times
Fri 29 May 2026 36.50 (-1.59%) 37.05 36.37 - 37.50 1.0703 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 2.0105 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.569 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.3691 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.7803 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.5549 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.2901 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.5361 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.4461 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga RLY are 33.22 and 39.19

Yearly Target 128.68
Yearly Target 231.79
Yearly Target 334.646666666667
Yearly Target 437.76
Yearly Target 540.62

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 07 July 2026 34.91 (11%) 31.67 31.53 - 37.50 1.5109 times
Wed 31 December 2025 31.45 (16.4%) 27.24 25.63 - 32.48 1.0969 times
Tue 31 December 2024 27.02 (-0.73%) 27.16 25.91 - 29.24 1.5417 times
Fri 29 December 2023 27.22 (-1.16%) 27.51 25.74 - 29.10 1.9437 times
Fri 30 December 2022 27.54 (2%) 27.13 25.60 - 32.34 2.3381 times
Fri 31 December 2021 27.00 (9.49%) 25.08 24.57 - 30.99 0.4581 times
Thu 31 December 2020 24.66 (-2.95%) 25.51 16.02 - 25.60 0.2348 times
Tue 31 December 2019 25.41 (11.69%) 22.46 22.46 - 25.74 0.2892 times
Mon 31 December 2018 22.75 (-13.4%) 26.39 22.47 - 27.62 0.4138 times
Wed 27 December 2017 26.27 (7.62%) 24.69 23.57 - 26.49 0.173 times
Fri 30 December 2016 24.41 (0%) 24.48 23.48 - 25.54 0.095 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.77
20 day DMA 35.21
35 day DMA 35.84
50 day DMA 36.17
100 day DMA 36.03
150 day DMA 34.89
200 day DMA 33.92

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.6434.57
12 day EMA34.8934.8934.91
20 day EMA35.1735.235.24
35 day EMA35.5935.6335.68
50 day EMA36.0436.0936.14

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.5434.52
12 day SMA34.7734.8234.92
20 day SMA35.2135.2735.36
35 day SMA35.8435.935.97
50 day SMA36.1736.236.24
100 day SMA36.0336.0236.02
150 day SMA34.8934.8634.84
200 day SMA33.9233.933.88

Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top