Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 37.27 and 37.4
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.293333333333 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (0.16%) | 37.21 | 37.21 - 37.34 | 0.3071 times | Tue 20 October 2026 | 37.27 (0.3%) | 37.15 | 37.13 - 37.31 | 0.4241 times | Mon 19 October 2026 | 37.16 (-0.67%) | 37.24 | 37.13 - 37.33 | 0.3291 times | Fri 16 October 2026 | 37.41 (0.84%) | 37.10 | 37.10 - 37.42 | 0.2206 times | Thu 15 October 2026 | 37.10 (0.05%) | 37.13 | 36.87 - 37.13 | 4.8239 times | Wed 14 October 2026 | 37.08 (-0.56%) | 37.05 | 36.93 - 37.11 | 0.6221 times | Tue 13 October 2026 | 37.29 (0.62%) | 37.10 | 37.10 - 37.31 | 0.6581 times | Mon 12 October 2026 | 37.06 (0.52%) | 37.00 | 36.44 - 37.30 | 0.5963 times | Fri 09 October 2026 | 36.87 (0.41%) | 36.87 | 36.74 - 37.03 | 0.8827 times | Thu 08 October 2026 | 36.72 (0.71%) | 36.53 | 36.52 - 36.75 | 1.1359 times | Wed 07 October 2026 | 36.46 (-1%) | 36.69 | 36.37 - 36.69 | 0.8012 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.23 and 37.44
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (-0.21%) | 37.24 | 37.13 - 37.34 | 0.3603 times | Fri 16 October 2026 | 37.41 (1.46%) | 37.00 | 36.44 - 37.42 | 2.3518 times | Fri 09 October 2026 | 36.87 (1.35%) | 36.60 | 36.19 - 37.03 | 1.2383 times | Fri 02 October 2026 | 36.38 (-0.9%) | 36.69 | 35.95 - 36.69 | 0.9668 times | Fri 25 September 2026 | 36.71 (-1.56%) | 37.29 | 36.60 - 37.34 | 0.9067 times | Fri 18 September 2026 | 37.29 (-1.27%) | 37.59 | 37.13 - 37.80 | 0.6988 times | Fri 11 September 2026 | 37.77 (-0.18%) | 37.84 | 37.71 - 38.38 | 0.6859 times | Fri 04 September 2026 | 37.84 (1.04%) | 37.42 | 37.42 - 38.27 | 1.1823 times | Fri 28 August 2026 | 37.45 (-1%) | 37.79 | 37.36 - 37.84 | 0.9082 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 0.7008 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.4561 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.64 and 38.11
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (3.15%) | 36.15 | 35.95 - 37.42 | 1.1513 times | Wed 30 September 2026 | 36.19 (-3.75%) | 37.61 | 36.14 - 38.38 | 1.0547 times | Mon 31 August 2026 | 37.60 (4.27%) | 35.90 | 35.65 - 37.89 | 0.7724 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.0868 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.0687 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.766 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.4389 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.1229 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 0.9798 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.5585 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.3971 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 34.43 and 41.28
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (18.7%) | 31.67 | 31.53 - 38.38 | 2.2392 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.0028 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.4094 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 1.7769 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.1375 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.4188 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2146 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.2643 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.3783 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1581 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.0869 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.2 | 37.16 |
| 12 day EMA | 37.1 | 37.06 | 37.02 |
| 20 day EMA | 37.05 | 37.02 | 36.99 |
| 35 day EMA | 37.06 | 37.04 | 37.03 |
| 50 day EMA | 37.16 | 37.15 | 37.15 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.2 | 37.21 |
| 12 day SMA | 37.05 | 36.98 | 36.91 |
| 20 day SMA | 36.82 | 36.8 | 36.8 |
| 35 day SMA | 37.16 | 37.17 | 37.18 |
| 50 day SMA | 37.23 | 37.22 | 37.21 |
| 100 day SMA | 36.44 | 36.44 | 36.43 |
| 150 day SMA | 36.46 | 36.46 | 36.45 |
| 200 day SMA | 35.97 | 35.95 | 35.92 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
