ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 36.03 and 36.13

Intraday Target 135.95
Intraday Target 236
Intraday Target 336.05
Intraday Target 436.1
Intraday Target 536.15

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Mon 15 June 2026 36.05 (-0.25%) 36.00 36.00 - 36.10 0.6324 times
Fri 12 June 2026 36.14 (0.5%) 35.81 35.81 - 36.16 0.4748 times
Thu 11 June 2026 35.96 (0.81%) 35.74 35.74 - 36.00 0.3765 times
Wed 10 June 2026 35.67 (-0.47%) 35.83 35.66 - 35.90 0.6366 times
Tue 09 June 2026 35.84 (-0.25%) 36.00 35.51 - 36.00 1.5236 times
Mon 08 June 2026 35.93 (-0.06%) 36.25 35.88 - 36.25 0.5523 times
Fri 05 June 2026 35.95 (-2.18%) 36.60 35.87 - 36.60 0.8197 times
Thu 04 June 2026 36.75 (-0.14%) 36.78 36.63 - 36.78 2.0139 times
Wed 03 June 2026 36.80 (-0.3%) 36.95 36.78 - 36.99 1.4624 times
Tue 02 June 2026 36.91 (1.12%) 36.68 36.58 - 36.92 1.5078 times
Mon 01 June 2026 36.50 (0%) 36.25 36.25 - 36.58 6.8609 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 36.03 and 36.13

Weekly Target 135.95
Weekly Target 236
Weekly Target 336.05
Weekly Target 436.1
Weekly Target 536.15

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Mon 15 June 2026 36.05 (-0.25%) 36.00 36.00 - 36.10 0.1128 times
Fri 12 June 2026 36.14 (0.53%) 36.25 35.51 - 36.25 0.6356 times
Fri 05 June 2026 35.95 (-1.51%) 36.25 35.87 - 36.99 2.2588 times
Fri 29 May 2026 36.50 (-0.76%) 36.76 36.37 - 36.95 0.6092 times
Fri 22 May 2026 36.78 (0.3%) 36.85 36.61 - 36.96 0.8697 times
Fri 15 May 2026 36.67 (-0.08%) 36.78 36.59 - 37.50 0.8608 times
Fri 08 May 2026 36.70 (-0.76%) 36.85 36.53 - 37.22 0.7184 times
Fri 01 May 2026 36.98 (1.12%) 36.55 36.45 - 37.16 0.9987 times
Fri 24 April 2026 36.57 (0.74%) 36.31 36.23 - 36.63 1.0729 times
Fri 17 April 2026 36.30 (-0.55%) 36.68 36.04 - 36.68 1.8633 times
Fri 10 April 2026 36.50 (0.41%) 36.29 36.08 - 36.77 1.5327 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 35.04 and 36.52

Monthly Target 134.7
Monthly Target 235.38
Monthly Target 336.183333333333
Monthly Target 436.86
Monthly Target 537.66

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 15 June 2026 36.05 (-1.23%) 36.25 35.51 - 36.99 0.9975 times
Fri 29 May 2026 36.50 (-1.59%) 37.05 36.37 - 37.50 1.1169 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 2.0982 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.6374 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.4288 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.8143 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.5791 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.3027 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.5595 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.4655 times
Fri 29 August 2025 30.39 (3.86%) 29.34 29.09 - 30.39 0.633 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga RLY are 33.79 and 39.76

Yearly Target 129.06
Yearly Target 232.55
Yearly Target 335.026666666667
Yearly Target 438.52
Yearly Target 541

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 15 June 2026 36.05 (14.63%) 31.67 31.53 - 37.50 1.3804 times
Wed 31 December 2025 31.45 (16.4%) 27.24 25.63 - 32.48 1.1137 times
Tue 31 December 2024 27.02 (-0.73%) 27.16 25.91 - 29.24 1.5654 times
Fri 29 December 2023 27.22 (-1.16%) 27.51 25.74 - 29.10 1.9736 times
Fri 30 December 2022 27.54 (2%) 27.13 25.60 - 32.34 2.3741 times
Fri 31 December 2021 27.00 (9.49%) 25.08 24.57 - 30.99 0.4651 times
Thu 31 December 2020 24.66 (-2.95%) 25.51 16.02 - 25.60 0.2384 times
Tue 31 December 2019 25.41 (11.69%) 22.46 22.46 - 25.74 0.2936 times
Mon 31 December 2018 22.75 (-13.4%) 26.39 22.47 - 27.62 0.4201 times
Wed 27 December 2017 26.27 (7.62%) 24.69 23.57 - 26.49 0.1756 times
Fri 30 December 2016 24.41 (0%) 24.48 23.48 - 25.54 0.0965 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 35.93
12 day DMA 36.25
20 day DMA 36.45
35 day DMA 36.66
50 day DMA 36.6
100 day DMA 35.91
150 day DMA 34.54
200 day DMA 33.61

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.0335.97
12 day EMA36.236.2336.25
20 day EMA36.3536.3836.4
35 day EMA36.4336.4536.47
50 day EMA36.4936.5136.53

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.9135.87
12 day SMA36.2536.336.33
20 day SMA36.4536.4836.53
35 day SMA36.6636.6736.69
50 day SMA36.636.6136.61
100 day SMA35.9135.8835.85
150 day SMA34.5434.534.47
200 day SMA33.6133.5833.55

Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top