Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 35.18 and 35.53
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.6 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (1.38%) | 35.30 | 35.03 - 35.38 | 3.399 times | Tue 10 February 2026 | 34.85 (-0.03%) | 35.12 | 34.73 - 35.12 | 0.3447 times | Mon 09 February 2026 | 34.86 (1.51%) | 34.31 | 34.31 - 34.87 | 0.6403 times | Fri 06 February 2026 | 34.34 (1.48%) | 34.14 | 34.14 - 34.37 | 0.2631 times | Thu 05 February 2026 | 33.84 (-1.25%) | 34.00 | 33.73 - 34.02 | 1.1287 times | Wed 04 February 2026 | 34.27 (0.2%) | 34.48 | 34.12 - 34.48 | 0.5234 times | Tue 03 February 2026 | 34.20 (2.24%) | 33.74 | 33.74 - 34.23 | 0.4798 times | Mon 02 February 2026 | 33.45 (-1.3%) | 33.00 | 33.00 - 33.70 | 0.3604 times | Fri 30 January 2026 | 33.89 (-2.45%) | 34.34 | 33.52 - 34.42 | 0.7637 times | Thu 29 January 2026 | 34.74 (0.46%) | 35.17 | 34.38 - 35.18 | 2.097 times | Wed 28 January 2026 | 34.58 (0.58%) | 34.53 | 34.34 - 34.58 | 0.2878 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 34.82 and 35.89
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (2.88%) | 34.31 | 34.31 - 35.38 | 1.7091 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 1.0742 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 1.5007 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.4453 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 1.6698 times | Fri 09 January 2026 | 32.33 (1.76%) | 31.91 | 31.83 - 32.39 | 0.8054 times | Fri 02 January 2026 | 31.77 (-2.1%) | 32.00 | 31.43 - 32.00 | 0.6505 times | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.4615 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 0.5217 times | Fri 12 December 2025 | 31.86 (0.13%) | 31.58 | 31.50 - 32.15 | 1.1618 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 0.5906 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.17 and 36.55
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (4.25%) | 33.00 | 33.00 - 35.38 | 0.9278 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.521 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 1.0816 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.5654 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.0449 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.8695 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.2112 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.2659 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5741 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.9384 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.1581 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 33.43 and 37.28
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (12.34%) | 31.67 | 31.53 - 35.38 | 0.2455 times | Wed 31 December 2025 | 31.45 (16.4%) | 27.24 | 25.63 - 32.48 | 1.243 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.8043 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.2107 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.7411 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5176 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2616 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.3223 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4612 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1928 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1059 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga RLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15
Tomorrow's movement Prediction of Spdr Ssga RLY looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.53 | 34.37 |
| 12 day EMA | 34.37 | 34.19 | 34.07 |
| 20 day EMA | 33.97 | 33.83 | 33.72 |
| 35 day EMA | 33.42 | 33.31 | 33.22 |
| 50 day EMA | 32.82 | 32.72 | 32.63 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.43 | 34.3 |
| 12 day SMA | 34.39 | 34.28 | 34.2 |
| 20 day SMA | 33.97 | 33.84 | 33.72 |
| 35 day SMA | 33.17 | 33.07 | 32.98 |
| 50 day SMA | 32.74 | 32.67 | 32.61 |
| 100 day SMA | 31.91 | 31.86 | 31.82 |
| 150 day SMA | 31.25 | 31.21 | 31.17 |
| 200 day SMA | 30.63 | 30.59 | 30.55 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
