SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 27.25 and 27.63

Intraday Target 127.16
Intraday Target 227.33
Intraday Target 327.543333333333
Intraday Target 427.71
Intraday Target 527.92

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Mon 21 April 2025 27.49 (-1.04%) 27.70 27.38 - 27.76 0.6769 times
Thu 17 April 2025 27.78 (1.09%) 27.49 27.49 - 27.89 1.644 times
Wed 16 April 2025 27.48 (0%) 27.58 27.42 - 27.66 0 times
Wed 16 April 2025 27.48 (0%) 27.58 27.42 - 27.66 0 times
Wed 16 April 2025 27.48 (0%) 27.58 27.42 - 27.66 2.37 times
Wed 16 April 2025 27.48 (0.55%) 27.58 27.42 - 27.66 0 times
Tue 15 April 2025 27.33 (-0.22%) 27.42 27.30 - 27.46 1.1517 times
Mon 14 April 2025 27.39 (1.11%) 27.25 27.18 - 27.42 0.5923 times
Fri 11 April 2025 27.09 (1.84%) 26.75 26.70 - 27.22 1.166 times
Thu 10 April 2025 26.60 (-1.81%) 26.87 26.32 - 26.87 2.399 times
Wed 09 April 2025 27.09 (4.92%) 25.87 25.69 - 27.13 1.0869 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 27.25 and 27.63

Weekly Target 127.16
Weekly Target 227.33
Weekly Target 327.543333333333
Weekly Target 427.71
Weekly Target 527.92

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Mon 21 April 2025 27.49 (-1.04%) 27.70 27.38 - 27.76 0.3079 times
Thu 17 April 2025 27.78 (1.09%) 27.58 27.42 - 27.89 0.7477 times
Wed 16 April 2025 27.48 (0%) 27.58 27.42 - 27.66 0 times
Wed 16 April 2025 27.48 (0%) 27.58 27.42 - 27.66 1.0779 times
Wed 16 April 2025 27.48 (1.44%) 27.25 27.18 - 27.66 0.7932 times
Fri 11 April 2025 27.09 (2.15%) 26.29 25.63 - 27.22 3.0183 times
Fri 04 April 2025 26.52 (0%) 27.37 26.51 - 27.37 0.3784 times
Fri 04 April 2025 26.52 (-6.69%) 28.46 26.51 - 28.73 1.5384 times
Fri 28 March 2025 28.42 (0.35%) 28.33 28.33 - 28.74 0.6498 times
Fri 21 March 2025 28.32 (0.5%) 28.20 28.20 - 28.59 1.4884 times
Fri 14 March 2025 28.18 (1.04%) 27.70 27.54 - 28.18 3.0473 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 25.01 and 28.11

Monthly Target 124.18
Monthly Target 225.84
Monthly Target 327.283333333333
Monthly Target 428.94
Monthly Target 530.38

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 21 April 2025 27.49 (-3.68%) 28.59 25.63 - 28.73 0.7997 times
Mon 31 March 2025 28.54 (2.15%) 28.03 27.35 - 28.74 0.9001 times
Fri 28 February 2025 27.94 (0.54%) 27.66 27.60 - 28.62 1.4157 times
Fri 31 January 2025 27.79 (2.85%) 27.24 27.08 - 28.30 0.9963 times
Tue 31 December 2024 27.02 (-5.43%) 28.50 26.76 - 28.66 1.3559 times
Tue 26 November 2024 28.57 (0.67%) 28.52 28.04 - 28.93 0.9734 times
Thu 31 October 2024 28.38 (-1.25%) 28.74 28.26 - 29.24 0.5865 times
Mon 30 September 2024 28.74 (1.52%) 27.93 27.11 - 28.84 0.4619 times
Fri 30 August 2024 28.31 (0.82%) 28.02 26.78 - 28.51 0.9579 times
Wed 31 July 2024 28.08 (1.63%) 27.74 27.56 - 28.38 1.5527 times
Fri 28 June 2024 27.63 (-3.69%) 28.70 27.52 - 28.70 2.1705 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga RLY are 26.56 and 29.67

Yearly Target 124.18
Yearly Target 225.83
Yearly Target 327.286666666667
Yearly Target 428.94
Yearly Target 530.4

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 21 April 2025 27.49 (1.74%) 27.24 25.63 - 28.74 0.5193 times
Tue 31 December 2024 27.02 (-0.73%) 27.16 25.91 - 29.24 1.9978 times
Fri 29 December 2023 27.22 (-1.16%) 27.51 25.74 - 29.10 2.4281 times
Fri 30 December 2022 27.54 (2%) 27.13 25.60 - 32.34 3.0105 times
Fri 31 December 2021 27.00 (9.49%) 25.08 24.57 - 30.99 0.5685 times
Thu 31 December 2020 24.66 (-2.95%) 25.51 16.02 - 25.60 0.2874 times
Tue 31 December 2019 25.41 (11.69%) 22.46 22.46 - 25.74 0.354 times
Mon 31 December 2018 22.75 (-13.4%) 26.39 22.47 - 27.62 0.5065 times
Wed 27 December 2017 26.27 (7.62%) 24.69 23.57 - 26.49 0.2117 times
Fri 30 December 2016 24.41 (0%) 24.48 23.48 - 25.54 0.1163 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga RLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.21
20 day DMA 27.41
35 day DMA 27.71
50 day DMA 27.85
100 day DMA 27.81
150 day DMA 28.08
200 day DMA 28.02

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5327.41
12 day EMA27.4227.4127.34
20 day EMA27.4727.4727.44
35 day EMA27.627.6127.6
50 day EMA27.8427.8527.85

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5427.45
12 day SMA27.2127.1127.01
20 day SMA27.4127.4627.49
35 day SMA27.7127.7127.71
50 day SMA27.8527.8727.88
100 day SMA27.8127.8327.83
150 day SMA28.0828.0828.08
200 day SMA28.0228.0228.02

Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top