SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 27.25 and 27.63
Intraday Target 1 | 27.16 |
Intraday Target 2 | 27.33 |
Intraday Target 3 | 27.543333333333 |
Intraday Target 4 | 27.71 |
Intraday Target 5 | 27.92 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.49 (-1.04%) | 27.70 | 27.38 - 27.76 | 0.6769 times |
Thu 17 April 2025 | 27.78 (1.09%) | 27.49 | 27.49 - 27.89 | 1.644 times |
Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 0 times |
Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 0 times |
Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 2.37 times |
Wed 16 April 2025 | 27.48 (0.55%) | 27.58 | 27.42 - 27.66 | 0 times |
Tue 15 April 2025 | 27.33 (-0.22%) | 27.42 | 27.30 - 27.46 | 1.1517 times |
Mon 14 April 2025 | 27.39 (1.11%) | 27.25 | 27.18 - 27.42 | 0.5923 times |
Fri 11 April 2025 | 27.09 (1.84%) | 26.75 | 26.70 - 27.22 | 1.166 times |
Thu 10 April 2025 | 26.60 (-1.81%) | 26.87 | 26.32 - 26.87 | 2.399 times |
Wed 09 April 2025 | 27.09 (4.92%) | 25.87 | 25.69 - 27.13 | 1.0869 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 27.25 and 27.63
Weekly Target 1 | 27.16 |
Weekly Target 2 | 27.33 |
Weekly Target 3 | 27.543333333333 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.49 (-1.04%) | 27.70 | 27.38 - 27.76 | 0.3079 times |
Thu 17 April 2025 | 27.78 (1.09%) | 27.58 | 27.42 - 27.89 | 0.7477 times |
Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 0 times |
Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 1.0779 times |
Wed 16 April 2025 | 27.48 (1.44%) | 27.25 | 27.18 - 27.66 | 0.7932 times |
Fri 11 April 2025 | 27.09 (2.15%) | 26.29 | 25.63 - 27.22 | 3.0183 times |
Fri 04 April 2025 | 26.52 (0%) | 27.37 | 26.51 - 27.37 | 0.3784 times |
Fri 04 April 2025 | 26.52 (-6.69%) | 28.46 | 26.51 - 28.73 | 1.5384 times |
Fri 28 March 2025 | 28.42 (0.35%) | 28.33 | 28.33 - 28.74 | 0.6498 times |
Fri 21 March 2025 | 28.32 (0.5%) | 28.20 | 28.20 - 28.59 | 1.4884 times |
Fri 14 March 2025 | 28.18 (1.04%) | 27.70 | 27.54 - 28.18 | 3.0473 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 25.01 and 28.11
Monthly Target 1 | 24.18 |
Monthly Target 2 | 25.84 |
Monthly Target 3 | 27.283333333333 |
Monthly Target 4 | 28.94 |
Monthly Target 5 | 30.38 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.49 (-3.68%) | 28.59 | 25.63 - 28.73 | 0.7997 times |
Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.9001 times |
Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.4157 times |
Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 0.9963 times |
Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.3559 times |
Tue 26 November 2024 | 28.57 (0.67%) | 28.52 | 28.04 - 28.93 | 0.9734 times |
Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.5865 times |
Mon 30 September 2024 | 28.74 (1.52%) | 27.93 | 27.11 - 28.84 | 0.4619 times |
Fri 30 August 2024 | 28.31 (0.82%) | 28.02 | 26.78 - 28.51 | 0.9579 times |
Wed 31 July 2024 | 28.08 (1.63%) | 27.74 | 27.56 - 28.38 | 1.5527 times |
Fri 28 June 2024 | 27.63 (-3.69%) | 28.70 | 27.52 - 28.70 | 2.1705 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 26.56 and 29.67
Yearly Target 1 | 24.18 |
Yearly Target 2 | 25.83 |
Yearly Target 3 | 27.286666666667 |
Yearly Target 4 | 28.94 |
Yearly Target 5 | 30.4 |
Yearly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.49 (1.74%) | 27.24 | 25.63 - 28.74 | 0.5193 times |
Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.9978 times |
Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.4281 times |
Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 3.0105 times |
Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5685 times |
Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2874 times |
Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.354 times |
Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.5065 times |
Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.2117 times |
Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1163 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
DMA period | DMA value |
5 day DMA | 27.54 |
12 day DMA | 27.21 |
20 day DMA | 27.41 |
35 day DMA | 27.71 |
50 day DMA | 27.85 |
100 day DMA | 27.81 |
150 day DMA | 28.08 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Spdr Ssga RLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.52 | 27.53 | 27.41 |
12 day EMA | 27.42 | 27.41 | 27.34 |
20 day EMA | 27.47 | 27.47 | 27.44 |
35 day EMA | 27.6 | 27.61 | 27.6 |
50 day EMA | 27.84 | 27.85 | 27.85 |
SMA (simple moving average) of Spdr Ssga RLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.54 | 27.54 | 27.45 |
12 day SMA | 27.21 | 27.11 | 27.01 |
20 day SMA | 27.41 | 27.46 | 27.49 |
35 day SMA | 27.71 | 27.71 | 27.71 |
50 day SMA | 27.85 | 27.87 | 27.88 |
100 day SMA | 27.81 | 27.83 | 27.83 |
150 day SMA | 28.08 | 28.08 | 28.08 |
200 day SMA | 28.02 | 28.02 | 28.02 |