Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLY
- RLY Experts view
- Tomorrow's Movement RLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 31.69 and 31.94
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.89 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.14 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.82 (-0.31%) | 31.98 | 31.80 - 32.05 | 1.2062 times | Thu 04 December 2025 | 31.92 (0.38%) | 31.83 | 31.79 - 31.94 | 1.3881 times | Wed 03 December 2025 | 31.80 (0.44%) | 31.88 | 31.76 - 31.89 | 0.9713 times | Tue 02 December 2025 | 31.66 (-0.35%) | 31.83 | 31.53 - 31.83 | 1.2463 times | Mon 01 December 2025 | 31.77 (-0.09%) | 31.68 | 31.68 - 31.86 | 0.9839 times | Fri 28 November 2025 | 31.80 (0.76%) | 31.76 | 31.56 - 31.82 | 0.4803 times | Wed 26 November 2025 | 31.56 (1.12%) | 31.14 | 31.14 - 31.60 | 0.8251 times | Tue 25 November 2025 | 31.21 (0.39%) | 30.99 | 30.99 - 31.23 | 0.625 times | Mon 24 November 2025 | 31.09 (0.94%) | 30.92 | 30.80 - 31.10 | 0.7483 times | Fri 21 November 2025 | 30.80 (0.26%) | 30.74 | 30.61 - 30.92 | 1.5255 times | Thu 20 November 2025 | 30.72 (-1.16%) | 31.08 | 30.70 - 31.25 | 0.8892 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 31.68 and 32.2
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 1.0149 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.4691 times | Fri 21 November 2025 | 30.80 (-1.88%) | 31.22 | 30.61 - 31.41 | 0.7036 times | Fri 14 November 2025 | 31.39 (1.1%) | 31.20 | 31.16 - 31.68 | 0.8028 times | Fri 07 November 2025 | 31.05 (0.16%) | 30.85 | 30.58 - 31.07 | 0.9393 times | Fri 31 October 2025 | 31.00 (-0.99%) | 31.33 | 30.85 - 31.33 | 0.9377 times | Fri 24 October 2025 | 31.31 (0.84%) | 31.17 | 30.83 - 31.46 | 1.3377 times | Fri 17 October 2025 | 31.05 (1.37%) | 30.86 | 30.78 - 31.44 | 1.4247 times | Fri 10 October 2025 | 30.63 (-1.48%) | 31.15 | 30.63 - 31.40 | 1.0305 times | Fri 03 October 2025 | 31.09 (0.58%) | 30.76 | 30.73 - 31.18 | 1.3397 times | Fri 26 September 2025 | 30.91 (1.21%) | 30.53 | 30.46 - 30.93 | 1.0359 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 31.68 and 32.2
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 0.2223 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.6384 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.1798 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.9817 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.3675 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.4293 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.6482 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 1.0595 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.3075 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 1.1658 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.7914 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RLY are 28.73 and 35.15
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 29.833333333333 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.82 (17.76%) | 27.24 | 25.63 - 32.05 | 1.1813 times | Tue 31 December 2024 | 27.02 (-0.73%) | 27.16 | 25.91 - 29.24 | 1.8464 times | Fri 29 December 2023 | 27.22 (-1.16%) | 27.51 | 25.74 - 29.10 | 2.2624 times | Fri 30 December 2022 | 27.54 (2%) | 27.13 | 25.60 - 32.34 | 2.8051 times | Fri 31 December 2021 | 27.00 (9.49%) | 25.08 | 24.57 - 30.99 | 0.5297 times | Thu 31 December 2020 | 24.66 (-2.95%) | 25.51 | 16.02 - 25.60 | 0.2678 times | Tue 31 December 2019 | 25.41 (11.69%) | 22.46 | 22.46 - 25.74 | 0.3298 times | Mon 31 December 2018 | 22.75 (-13.4%) | 26.39 | 22.47 - 27.62 | 0.4719 times | Wed 27 December 2017 | 26.27 (7.62%) | 24.69 | 23.57 - 26.49 | 0.1973 times | Fri 30 December 2016 | 24.41 (0%) | 24.48 | 23.48 - 25.54 | 0.1084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.74 | 31.65 |
| 12 day EMA | 31.58 | 31.54 | 31.47 |
| 20 day EMA | 31.45 | 31.41 | 31.36 |
| 35 day EMA | 31.32 | 31.29 | 31.25 |
| 50 day EMA | 31.21 | 31.18 | 31.15 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.79 | 31.72 |
| 12 day SMA | 31.44 | 31.39 | 31.33 |
| 20 day SMA | 31.41 | 31.36 | 31.3 |
| 35 day SMA | 31.26 | 31.24 | 31.22 |
| 50 day SMA | 31.18 | 31.16 | 31.13 |
| 100 day SMA | 30.61 | 30.59 | 30.56 |
| 150 day SMA | 30.04 | 30.02 | 29.99 |
| 200 day SMA | 29.49 | 29.48 | 29.46 |
Videos related to: SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
