Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 30.08 and 30.32
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.13 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.37 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.15 (1.69%) | 30.09 | 30.00 - 30.24 | 2.0404 times | Tue 03 February 2026 | 29.65 (-1.53%) | 29.83 | 29.49 - 29.98 | 1.3652 times | Mon 02 February 2026 | 30.11 (0.67%) | 30.11 | 30.09 - 30.16 | 1.0404 times | Fri 30 January 2026 | 29.91 (0.17%) | 29.89 | 29.83 - 29.99 | 0.2844 times | Thu 29 January 2026 | 29.86 (-0.93%) | 30.01 | 29.85 - 30.01 | 1.3045 times | Wed 28 January 2026 | 30.14 (-0.13%) | 30.20 | 30.11 - 30.20 | 0.4516 times | Tue 27 January 2026 | 30.18 (-0.43%) | 30.24 | 30.18 - 30.24 | 1.1106 times | Mon 26 January 2026 | 30.31 (0.3%) | 30.39 | 30.26 - 30.39 | 0.7951 times | Fri 23 January 2026 | 30.22 (-0.59%) | 30.05 | 30.05 - 30.43 | 0.966 times | Thu 22 January 2026 | 30.40 (0.13%) | 30.44 | 30.40 - 30.45 | 0.6419 times | Wed 21 January 2026 | 30.36 (1.71%) | 30.16 | 30.10 - 30.43 | 1.6362 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.82 and 30.57
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.15 (0.8%) | 30.11 | 29.49 - 30.24 | 0.5502 times | Fri 30 January 2026 | 29.91 (-1.03%) | 30.39 | 29.83 - 30.39 | 0.4883 times | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.5344 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.6874 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 5.1353 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.394 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.7859 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.3179 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.5847 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.522 times | Fri 28 November 2025 | 29.43 (2.19%) | 28.85 | 28.81 - 29.45 | 1.1439 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.82 and 30.57
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.15 (0.8%) | 30.11 | 29.49 - 30.24 | 0.1588 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 2.0231 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.7048 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.1316 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.894 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.1601 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.7112 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.3003 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.343 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5731 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.1481 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.57 and 31.2
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 30.15 (3.82%) | 28.99 | 28.99 - 30.62 | 0.1161 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.8418 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7559 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.5291 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.4211 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.27 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0662 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Tactical RISN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inspire Tactical RISN looks bullish. It has broken an important Moving average of 29.98 with high volumes
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and InspireTactical RISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.92 | 30.06 |
| 12 day EMA | 30.02 | 30 | 30.06 |
| 20 day EMA | 29.97 | 29.95 | 29.98 |
| 35 day EMA | 29.83 | 29.81 | 29.82 |
| 50 day EMA | 29.63 | 29.61 | 29.61 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.93 | 30.04 |
| 12 day SMA | 30.1 | 30.11 | 30.17 |
| 20 day SMA | 30.07 | 30.04 | 30.02 |
| 35 day SMA | 29.78 | 29.77 | 29.78 |
| 50 day SMA | 29.69 | 29.65 | 29.64 |
| 100 day SMA | 29.57 | 29.56 | 29.56 |
| 150 day SMA | 29.11 | 29.09 | 29.08 |
| 200 day SMA | 28.42 | 28.4 | 28.37 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
