Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock RISN Historical charts - Inspire Tactical Balanced ESG ETF
Historical charts for Stock RISN - Share Inspire Tactical Balanced ESG ETF trades in AMEX
Recent prices of RISN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 30.15 | 30.00 to 30.24 | 1.69% | 2.13 times |
| 03 Tue Feb 2026 | 29.65 | 29.49 to 29.98 | -1.53% | 1.42 times |
| 02 Mon Feb 2026 | 30.11 | 30.09 to 30.16 | 0.67% | 1.08 times |
| 30 Fri Jan 2026 | 29.91 | 29.83 to 29.99 | 0.17% | 0.3 times |
| 29 Thu Jan 2026 | 29.86 | 29.85 to 30.01 | -0.93% | 1.36 times |
| 28 Wed Jan 2026 | 30.14 | 30.11 to 30.20 | -0.13% | 0.47 times |
| 27 Tue Jan 2026 | 30.18 | 30.18 to 30.24 | -0.43% | 1.16 times |
| 26 Mon Jan 2026 | 30.31 | 30.26 to 30.39 | 0.3% | 0.83 times |
| 23 Fri Jan 2026 | 30.22 | 30.05 to 30.43 | -0.59% | 1.01 times |
| 22 Thu Jan 2026 | 30.40 | 30.40 to 30.45 | 0.13% | 0.67 times |
| 21 Wed Jan 2026 | 30.36 | 30.10 to 30.43 | 1.71% | 1.71 times |
| 20 Tue Jan 2026 | 29.85 | 29.85 to 30.40 | -1.68% | 1.12 times |
Technical analysis forecast of RISN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RISN RISN at this time. Stock is rising and might rise more.
It appears as if RISN RISN gave a large move recently.
Stock of RISN (RISN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RISN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 29.98. However, stock will show a bullish move above 30.2.
Tomorrow's movement Prediction of RISN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RISN looks bullish. It has broken an important Moving average of 29.98 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RISN Historical charts - Share Inspire Tactical Balanced ESG ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
