Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 31.42 and 31.63
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.66 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.52 (0.7%) | 31.31 | 31.31 - 31.52 | 1.6549 times | Thu 20 August 2026 | 31.30 (-0.95%) | 31.58 | 31.30 - 31.58 | 1.1646 times | Wed 19 August 2026 | 31.60 (0.48%) | 31.73 | 31.57 - 31.73 | 0.5633 times | Tue 18 August 2026 | 31.45 (0.13%) | 31.49 | 31.45 - 31.49 | 0.3065 times | Mon 17 August 2026 | 31.41 (-0.66%) | 31.39 | 31.36 - 31.41 | 0.3868 times | Fri 14 August 2026 | 31.62 (-0.75%) | 31.66 | 31.60 - 31.66 | 2.3291 times | Thu 13 August 2026 | 31.86 (1.11%) | 31.74 | 31.70 - 31.87 | 1.5722 times | Wed 12 August 2026 | 31.51 (0.03%) | 31.47 | 31.47 - 31.51 | 0.3678 times | Tue 11 August 2026 | 31.50 (-0.03%) | 31.36 | 31.36 - 31.62 | 0.9194 times | Mon 10 August 2026 | 31.51 (-0.22%) | 31.65 | 31.51 - 31.65 | 0.7355 times | Fri 07 August 2026 | 31.58 (0.54%) | 31.62 | 31.57 - 31.62 | 1.8247 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 31.41 and 31.84
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.52 (-0.32%) | 31.39 | 31.30 - 31.73 | 0.1824 times | Fri 14 August 2026 | 31.62 (0.13%) | 31.65 | 31.36 - 31.87 | 0.2651 times | Fri 07 August 2026 | 31.58 (2.57%) | 31.01 | 30.82 - 31.78 | 0.6977 times | Fri 31 July 2026 | 30.79 (0.03%) | 30.85 | 30.50 - 31.36 | 0.3618 times | Fri 24 July 2026 | 30.78 (-1.63%) | 31.12 | 30.71 - 31.20 | 0.389 times | Fri 17 July 2026 | 31.29 (0.77%) | 31.10 | 31.06 - 32.00 | 0.5248 times | Fri 10 July 2026 | 31.05 (-0.06%) | 31.08 | 30.05 - 32.25 | 1.4922 times | Thu 02 July 2026 | 31.07 (1.74%) | 30.74 | 30.53 - 31.44 | 4.4175 times | Fri 26 June 2026 | 30.54 (1.33%) | 30.03 | 30.03 - 30.80 | 0.4318 times | Thu 18 June 2026 | 30.14 (-1.86%) | 31.37 | 29.88 - 31.37 | 1.2378 times | Fri 12 June 2026 | 30.71 (0.2%) | 30.92 | 30.36 - 31.01 | 0.8565 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 31.17 and 32.22
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.52 (2.37%) | 31.01 | 30.82 - 31.87 | 0.2438 times | Fri 31 July 2026 | 30.79 (0.29%) | 31.44 | 30.05 - 32.25 | 1.5091 times | Tue 30 June 2026 | 30.70 (0.13%) | 30.75 | 29.88 - 31.37 | 1.8242 times | Fri 29 May 2026 | 30.66 (2.13%) | 30.52 | 28.75 - 30.66 | 0.873 times | Thu 30 April 2026 | 30.02 (4.64%) | 28.47 | 28.45 - 30.55 | 0.5636 times | Tue 31 March 2026 | 28.69 (-5.25%) | 30.06 | 28.16 - 30.55 | 1.1235 times | Fri 27 February 2026 | 30.28 (1.24%) | 30.11 | 29.18 - 30.85 | 0.7959 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.6076 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.5601 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 0.8992 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.7104 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.84 and 33.93
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.52 (8.54%) | 28.99 | 28.16 - 32.25 | 0.561 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.7186 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7326 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.4809 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.3476 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.1131 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0462 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireTactical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.
InspireTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireTactical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and InspireTactical RISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.46 | 31.54 |
| 12 day EMA | 31.45 | 31.44 | 31.46 |
| 20 day EMA | 31.37 | 31.35 | 31.36 |
| 35 day EMA | 31.23 | 31.21 | 31.2 |
| 50 day EMA | 31.03 | 31.01 | 31 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.48 | 31.59 |
| 12 day SMA | 31.52 | 31.54 | 31.56 |
| 20 day SMA | 31.37 | 31.33 | 31.3 |
| 35 day SMA | 31.23 | 31.22 | 31.21 |
| 50 day SMA | 31.01 | 30.98 | 30.98 |
| 100 day SMA | 30.41 | 30.37 | 30.34 |
| 150 day SMA | 30.18 | 30.17 | 30.17 |
| 200 day SMA | 29.99 | 29.98 | 29.98 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
