Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 29.79 and 29.98
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.14 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.86%) | 30.07 | 29.88 - 30.07 | 0.4359 times | Wed 04 February 2026 | 30.15 (1.69%) | 30.09 | 30.00 - 30.24 | 2.0853 times | Tue 03 February 2026 | 29.65 (-1.53%) | 29.83 | 29.49 - 29.98 | 1.3952 times | Mon 02 February 2026 | 30.11 (0.67%) | 30.11 | 30.09 - 30.16 | 1.0633 times | Fri 30 January 2026 | 29.91 (0.17%) | 29.89 | 29.83 - 29.99 | 0.2907 times | Thu 29 January 2026 | 29.86 (-0.93%) | 30.01 | 29.85 - 30.01 | 1.3332 times | Wed 28 January 2026 | 30.14 (-0.13%) | 30.20 | 30.11 - 30.20 | 0.4616 times | Tue 27 January 2026 | 30.18 (-0.43%) | 30.24 | 30.18 - 30.24 | 1.135 times | Mon 26 January 2026 | 30.31 (0.3%) | 30.39 | 30.26 - 30.39 | 0.8126 times | Fri 23 January 2026 | 30.22 (-0.59%) | 30.05 | 30.05 - 30.43 | 0.9872 times | Thu 22 January 2026 | 30.40 (0.13%) | 30.44 | 30.40 - 30.45 | 0.656 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.32 and 30.07
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.07%) | 30.11 | 29.49 - 30.24 | 0.5998 times | Fri 30 January 2026 | 29.91 (-1.03%) | 30.39 | 29.83 - 30.39 | 0.4858 times | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.5316 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.6838 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 5.1083 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.3919 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.7818 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.3162 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.5816 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.5192 times | Fri 28 November 2025 | 29.43 (2.19%) | 28.85 | 28.81 - 29.45 | 1.1379 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.32 and 30.07
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.07%) | 30.11 | 29.49 - 30.24 | 0.1738 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 2.0201 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.7037 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.1299 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8926 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.1583 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.7101 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2983 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.341 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5722 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.1464 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.44 and 31.07
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 29.833333333333 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (2.93%) | 28.99 | 28.99 - 30.62 | 0.1169 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.8417 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7558 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.5289 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.4209 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.2698 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0661 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.
InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and InspireTactical RISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30 | 29.92 |
| 12 day EMA | 30 | 30.02 | 30 |
| 20 day EMA | 29.95 | 29.96 | 29.94 |
| 35 day EMA | 29.83 | 29.83 | 29.81 |
| 50 day EMA | 29.64 | 29.63 | 29.61 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 29.93 |
| 12 day SMA | 30.1 | 30.1 | 30.11 |
| 20 day SMA | 30.09 | 30.07 | 30.04 |
| 35 day SMA | 29.79 | 29.78 | 29.77 |
| 50 day SMA | 29.71 | 29.69 | 29.65 |
| 100 day SMA | 29.58 | 29.57 | 29.56 |
| 150 day SMA | 29.13 | 29.11 | 29.09 |
| 200 day SMA | 28.45 | 28.42 | 28.4 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
