ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireTactical

Strong intraday Stock price targets for InspireTactical are 29.95 and 30.13

Intraday Target 129.82
Intraday Target 229.9
Intraday Target 329.996666666667
Intraday Target 430.08
Intraday Target 530.18

Daily price and volume Inspire Tactical

Date Closing Open Range Volume
Fri 20 February 2026 29.99 (0.37%) 29.91 29.91 - 30.09 0.5837 times
Thu 19 February 2026 29.88 (0.1%) 30.24 29.76 - 30.24 0.7072 times
Wed 18 February 2026 29.85 (0.64%) 29.18 29.18 - 29.90 0.4563 times
Tue 17 February 2026 29.66 (-0.97%) 29.73 29.55 - 29.74 1.2355 times
Fri 13 February 2026 29.95 (0%) 29.71 29.71 - 30.12 0.6048 times
Fri 13 February 2026 29.95 (1.15%) 29.71 29.71 - 30.12 0.6046 times
Thu 12 February 2026 29.61 (-2.21%) 30.85 29.50 - 30.85 1.5923 times
Wed 11 February 2026 30.28 (-0.16%) 30.31 30.22 - 30.31 2.4682 times
Tue 10 February 2026 30.33 (0.93%) 30.41 30.33 - 30.47 1.2115 times
Mon 09 February 2026 30.05 (-0.86%) 30.22 30.05 - 30.28 0.5361 times
Fri 06 February 2026 30.31 (1.41%) 30.11 30.11 - 30.33 0.1393 times

 Daily chart InspireTactical

Weekly price and charts InspireTactical

Strong weekly Stock price targets for InspireTactical RISN are 29.59 and 30.65

Weekly Target 128.74
Weekly Target 229.37
Weekly Target 329.803333333333
Weekly Target 430.43
Weekly Target 530.86

Weekly price and volumes for Inspire Tactical

Date Closing Open Range Volume
Fri 20 February 2026 29.99 (0.13%) 29.73 29.18 - 30.24 0.6111 times
Fri 13 February 2026 29.95 (0%) 29.71 29.71 - 30.12 0.1239 times
Fri 13 February 2026 29.95 (-1.19%) 30.22 29.50 - 30.85 1.3138 times
Fri 06 February 2026 30.31 (1.34%) 30.11 29.49 - 30.33 0.5822 times
Fri 30 January 2026 29.91 (-1.03%) 30.39 29.83 - 30.39 0.4484 times
Fri 23 January 2026 30.22 (-0.46%) 30.40 29.85 - 30.45 0.4907 times
Fri 16 January 2026 30.36 (0.86%) 30.00 30.00 - 30.62 0.6312 times
Fri 09 January 2026 30.10 (3.44%) 29.35 29.32 - 30.12 4.7153 times
Fri 02 January 2026 29.10 (-1.36%) 29.48 28.99 - 29.48 0.3618 times
Fri 26 December 2025 29.50 (0.41%) 29.47 29.33 - 29.54 0.7216 times
Fri 19 December 2025 29.38 (-1.38%) 29.71 29.32 - 29.71 0.2919 times

 weekly chart InspireTactical

Monthly price and charts InspireTactical

Strong monthly Stock price targets for InspireTactical RISN are 28.75 and 30.42

Monthly Target 128.34
Monthly Target 229.16
Monthly Target 330.006666666667
Monthly Target 430.83
Monthly Target 531.68

Monthly price and volumes Inspire Tactical

Date Closing Open Range Volume
Fri 20 February 2026 29.99 (0.27%) 30.11 29.18 - 30.85 0.7753 times
Fri 30 January 2026 29.91 (3%) 28.99 28.99 - 30.62 1.8964 times
Wed 31 December 2025 29.04 (-1.33%) 29.40 29.04 - 30.06 0.6607 times
Fri 28 November 2025 29.43 (-1.18%) 29.52 28.38 - 29.57 1.0607 times
Fri 31 October 2025 29.78 (-0.13%) 29.72 29.05 - 31.18 0.838 times
Tue 30 September 2025 29.82 (3.9%) 28.43 28.34 - 29.89 1.0874 times
Fri 29 August 2025 28.70 (2.57%) 27.79 27.79 - 28.81 0.6666 times
Thu 31 July 2025 27.98 (1.86%) 27.41 27.23 - 28.39 1.2189 times
Mon 30 June 2025 27.47 (3.15%) 26.61 26.57 - 27.47 1.2589 times
Fri 30 May 2025 26.63 (4.02%) 25.72 25.64 - 27.16 0.5372 times
Wed 30 April 2025 25.60 (-0.93%) 25.78 23.55 - 26.08 1.0762 times

 monthly chart InspireTactical

Yearly price and charts InspireTactical

Strong yearly Stock price targets for InspireTactical RISN are 29.49 and 31.35

Yearly Target 128.08
Yearly Target 229.04
Yearly Target 329.943333333333
Yearly Target 430.9
Yearly Target 531.8

Yearly price and volumes Inspire Tactical

Date Closing Open Range Volume
Fri 20 February 2026 29.99 (3.27%) 28.99 28.99 - 30.85 0.1509 times
Wed 31 December 2025 29.04 (9.75%) 26.47 23.55 - 31.18 0.8376 times
Tue 31 December 2024 26.46 (6.14%) 24.84 24.18 - 28.54 0.752 times
Fri 29 December 2023 24.93 (7.88%) 23.10 21.68 - 25.23 1.5213 times
Fri 30 December 2022 23.11 (-19.08%) 28.99 22.80 - 28.99 1.4139 times
Fri 31 December 2021 28.56 (11.35%) 26.14 25.17 - 31.49 1.2635 times
Thu 31 December 2020 25.65 (0%) 26.33 24.81 - 27.45 1.0608 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InspireTactical

Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireTactical (RISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.

InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireTactical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and InspireTactical RISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.

InspireTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Tactical RISN

DMA (daily moving average) of Inspire Tactical RISN

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.98
20 day DMA 30
35 day DMA 29.97
50 day DMA 29.83
100 day DMA 29.63
150 day DMA 29.31
200 day DMA 28.71

EMA (exponential moving average) of Inspire Tactical RISN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8729.86
12 day EMA29.9429.9329.94
20 day EMA29.9529.9529.96
35 day EMA29.8929.8829.88
50 day EMA29.8229.8129.81

SMA (simple moving average) of Inspire Tactical RISN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.8629.8
12 day SMA29.9829.9929.97
20 day SMA3030.0130.04
35 day SMA29.9729.9529.93
50 day SMA29.8329.8229.82
100 day SMA29.6329.6229.62
150 day SMA29.3129.329.28
200 day SMA28.7128.6928.67

Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top