Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 30.38 and 30.43
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.47 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.40 (0.13%) | 30.44 | 30.40 - 30.45 | 0.4159 times | Wed 21 January 2026 | 30.36 (1.71%) | 30.16 | 30.10 - 30.43 | 1.0603 times | Tue 20 January 2026 | 29.85 (-1.68%) | 30.40 | 29.85 - 30.40 | 0.6961 times | Fri 16 January 2026 | 30.36 (0.23%) | 30.62 | 30.32 - 30.62 | 0.1878 times | Thu 15 January 2026 | 30.29 (0.77%) | 30.33 | 30.28 - 30.33 | 0.7863 times | Wed 14 January 2026 | 30.06 (-0.03%) | 30.12 | 30.02 - 30.12 | 1.2279 times | Tue 13 January 2026 | 30.07 (-0.4%) | 30.55 | 30.01 - 30.55 | 0.7551 times | Mon 12 January 2026 | 30.19 (0.3%) | 30.00 | 30.00 - 30.19 | 0.6426 times | Fri 09 January 2026 | 30.10 (1.28%) | 29.49 | 29.49 - 30.12 | 2.1194 times | Thu 08 January 2026 | 29.72 (1.19%) | 29.32 | 29.32 - 29.81 | 2.1086 times | Wed 07 January 2026 | 29.37 (-0.68%) | 29.41 | 29.34 - 29.50 | 7.0899 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 30.1 and 30.7
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.40 (0.13%) | 30.40 | 29.85 - 30.45 | 0.3564 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.5906 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 4.4115 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.3385 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.6751 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.2731 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.5023 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.4484 times | Fri 28 November 2025 | 29.43 (2.19%) | 28.85 | 28.81 - 29.45 | 0.9827 times | Fri 21 November 2025 | 28.80 (-1.06%) | 28.92 | 28.38 - 28.95 | 1.4215 times | Fri 14 November 2025 | 29.11 (-0.44%) | 29.35 | 28.84 - 29.57 | 0.4891 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.7 and 31.33
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.40 (4.68%) | 28.99 | 28.99 - 30.62 | 1.7086 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.6518 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.0464 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8267 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.0728 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.6577 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2025 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.242 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5299 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.0617 times | Mon 31 March 2025 | 25.84 (-2.45%) | 26.74 | 25.53 - 26.74 | 0.9605 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.7 and 31.33
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 30.003333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.40 (4.68%) | 28.99 | 28.99 - 30.62 | 0.0985 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.8439 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7578 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.5329 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.4247 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.2732 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0689 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and InspireTactical RISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.16 | 30.06 |
| 12 day EMA | 30.04 | 29.98 | 29.91 |
| 20 day EMA | 29.89 | 29.84 | 29.78 |
| 35 day EMA | 29.69 | 29.65 | 29.61 |
| 50 day EMA | 29.56 | 29.53 | 29.5 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.18 | 30.13 |
| 12 day SMA | 30.03 | 29.94 | 29.84 |
| 20 day SMA | 29.75 | 29.7 | 29.65 |
| 35 day SMA | 29.68 | 29.65 | 29.62 |
| 50 day SMA | 29.5 | 29.48 | 29.46 |
| 100 day SMA | 29.46 | 29.44 | 29.42 |
| 150 day SMA | 28.92 | 28.9 | 28.88 |
| 200 day SMA | 28.18 | 28.14 | 28.11 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
