Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 31.43 and 31.47
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.5 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.45 (0.13%) | 31.49 | 31.45 - 31.49 | 0.1525 times | Mon 17 August 2026 | 31.41 (-0.66%) | 31.39 | 31.36 - 31.41 | 0.1924 times | Fri 14 August 2026 | 31.62 (-0.75%) | 31.66 | 31.60 - 31.66 | 1.1589 times | Thu 13 August 2026 | 31.86 (1.11%) | 31.74 | 31.70 - 31.87 | 0.7822 times | Wed 12 August 2026 | 31.51 (0.03%) | 31.47 | 31.47 - 31.51 | 0.183 times | Tue 11 August 2026 | 31.50 (-0.03%) | 31.36 | 31.36 - 31.62 | 0.4574 times | Mon 10 August 2026 | 31.51 (-0.22%) | 31.65 | 31.51 - 31.65 | 0.366 times | Fri 07 August 2026 | 31.58 (0.54%) | 31.62 | 31.57 - 31.62 | 0.9079 times | Thu 06 August 2026 | 31.41 (-1.01%) | 31.46 | 31.35 - 31.46 | 0.7319 times | Wed 05 August 2026 | 31.73 (0.44%) | 31.78 | 31.68 - 31.78 | 5.0679 times | Tue 04 August 2026 | 31.59 (2.5%) | 31.63 | 31.32 - 31.63 | 0.4709 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 31.41 and 31.54
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.45 (-0.54%) | 31.39 | 31.36 - 31.49 | 0.0315 times | Fri 14 August 2026 | 31.62 (0.13%) | 31.65 | 31.36 - 31.87 | 0.2692 times | Fri 07 August 2026 | 31.58 (2.57%) | 31.01 | 30.82 - 31.78 | 0.7084 times | Fri 31 July 2026 | 30.79 (0.03%) | 30.85 | 30.50 - 31.36 | 0.3673 times | Fri 24 July 2026 | 30.78 (-1.63%) | 31.12 | 30.71 - 31.20 | 0.3949 times | Fri 17 July 2026 | 31.29 (0.77%) | 31.10 | 31.06 - 32.00 | 0.5328 times | Fri 10 July 2026 | 31.05 (-0.06%) | 31.08 | 30.05 - 32.25 | 1.5151 times | Thu 02 July 2026 | 31.07 (1.74%) | 30.74 | 30.53 - 31.44 | 4.4854 times | Fri 26 June 2026 | 30.54 (1.33%) | 30.03 | 30.03 - 30.80 | 0.4384 times | Thu 18 June 2026 | 30.14 (-1.86%) | 31.37 | 29.88 - 31.37 | 1.2568 times | Fri 12 June 2026 | 30.71 (0.2%) | 30.92 | 30.36 - 31.01 | 0.8697 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 31.14 and 32.19
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.45 (2.14%) | 31.01 | 30.82 - 31.87 | 0.2122 times | Fri 31 July 2026 | 30.79 (0.29%) | 31.44 | 30.05 - 32.25 | 1.514 times | Tue 30 June 2026 | 30.70 (0.13%) | 30.75 | 29.88 - 31.37 | 1.8301 times | Fri 29 May 2026 | 30.66 (2.13%) | 30.52 | 28.75 - 30.66 | 0.8758 times | Thu 30 April 2026 | 30.02 (4.64%) | 28.47 | 28.45 - 30.55 | 0.5655 times | Tue 31 March 2026 | 28.69 (-5.25%) | 30.06 | 28.16 - 30.55 | 1.1271 times | Fri 27 February 2026 | 30.28 (1.24%) | 30.11 | 29.18 - 30.85 | 0.7985 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.6128 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.5619 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 0.9021 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.7127 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.81 and 33.9
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.45 (8.3%) | 28.99 | 28.16 - 32.25 | 0.5591 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.7188 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7328 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.4814 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.348 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.1135 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0465 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireTactical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.
InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireTactical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and InspireTactical RISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.54 | 31.61 |
| 12 day EMA | 31.44 | 31.44 | 31.45 |
| 20 day EMA | 31.35 | 31.34 | 31.33 |
| 35 day EMA | 31.18 | 31.16 | 31.15 |
| 50 day EMA | 31.02 | 31 | 30.98 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.58 | 31.6 |
| 12 day SMA | 31.5 | 31.44 | 31.38 |
| 20 day SMA | 31.26 | 31.24 | 31.22 |
| 35 day SMA | 31.18 | 31.15 | 31.13 |
| 50 day SMA | 30.96 | 30.94 | 30.94 |
| 100 day SMA | 30.31 | 30.29 | 30.26 |
| 150 day SMA | 30.16 | 30.15 | 30.14 |
| 200 day SMA | 29.97 | 29.96 | 29.95 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
