Munafa Stock Market Course + Intraday & FNO calls 
InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISN
- RISN Experts view
- Tomorrow's Movement RISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireTactical
Strong intraday Stock price targets for InspireTactical are 29.83 and 30.24
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.34 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (1.15%) | 29.71 | 29.71 - 30.12 | 0.6535 times | Thu 12 February 2026 | 29.61 (-2.21%) | 30.85 | 29.50 - 30.85 | 1.7205 times | Wed 11 February 2026 | 30.28 (-0.16%) | 30.31 | 30.22 - 30.31 | 2.667 times | Tue 10 February 2026 | 30.33 (0.93%) | 30.41 | 30.33 - 30.47 | 1.3091 times | Mon 09 February 2026 | 30.05 (-0.86%) | 30.22 | 30.05 - 30.28 | 0.5793 times | Fri 06 February 2026 | 30.31 (1.41%) | 30.11 | 30.11 - 30.33 | 0.1505 times | Thu 05 February 2026 | 29.89 (-0.86%) | 30.07 | 29.88 - 30.07 | 0.2556 times | Wed 04 February 2026 | 30.15 (1.69%) | 30.09 | 30.00 - 30.24 | 1.2228 times | Tue 03 February 2026 | 29.65 (-1.53%) | 29.83 | 29.49 - 29.98 | 0.8182 times | Mon 02 February 2026 | 30.11 (0.67%) | 30.11 | 30.09 - 30.16 | 0.6235 times | Fri 30 January 2026 | 29.91 (0.17%) | 29.89 | 29.83 - 29.99 | 0.1705 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.05 and 30.4
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (-1.19%) | 30.22 | 29.50 - 30.85 | 1.3016 times | Fri 06 February 2026 | 30.31 (1.34%) | 30.11 | 29.49 - 30.33 | 0.5768 times | Fri 30 January 2026 | 29.91 (-1.03%) | 30.39 | 29.83 - 30.39 | 0.4442 times | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.4861 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.6254 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 4.6715 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.3584 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.7149 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.2891 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.5319 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.4748 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.04 and 30.4
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (0.13%) | 30.11 | 29.49 - 30.85 | 0.5711 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.9384 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.6753 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.0842 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8565 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.1115 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.6814 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2458 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.2868 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5491 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.1 times |
Yearly price and charts InspireTactical
Strong yearly Stock price targets for InspireTactical RISN are 29.47 and 31.33
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 29.93 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (3.13%) | 28.99 | 28.99 - 30.85 | 0.1389 times | Wed 31 December 2025 | 29.04 (9.75%) | 26.47 | 23.55 - 31.18 | 0.839 times | Tue 31 December 2024 | 26.46 (6.14%) | 24.84 | 24.18 - 28.54 | 0.7533 times | Fri 29 December 2023 | 24.93 (7.88%) | 23.10 | 21.68 - 25.23 | 1.524 times | Fri 30 December 2022 | 23.11 (-19.08%) | 28.99 | 22.80 - 28.99 | 1.4164 times | Fri 31 December 2021 | 28.56 (11.35%) | 26.14 | 25.17 - 31.49 | 1.2658 times | Thu 31 December 2020 | 25.65 (0%) | 26.33 | 24.81 - 27.45 | 1.0627 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireTactical
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Tactical RISN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireTactical (RISN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireTactical in short term but the sell signal is initial and weak.
InspireTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireTactical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and InspireTactical RISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireTactical RISN stock. Volume based technical analysis of InspireTactical RISN stock is negative.
InspireTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30 | 30.2 |
| 12 day EMA | 30.03 | 30.04 | 30.12 |
| 20 day EMA | 30 | 30.01 | 30.05 |
| 35 day EMA | 29.91 | 29.91 | 29.93 |
| 50 day EMA | 29.79 | 29.78 | 29.79 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.12 | 30.17 |
| 12 day SMA | 30.01 | 30.02 | 30.07 |
| 20 day SMA | 30.1 | 30.11 | 30.14 |
| 35 day SMA | 29.9 | 29.88 | 29.88 |
| 50 day SMA | 29.81 | 29.8 | 29.79 |
| 100 day SMA | 29.62 | 29.62 | 29.62 |
| 150 day SMA | 29.23 | 29.22 | 29.2 |
| 200 day SMA | 28.61 | 28.58 | 28.56 |
Videos related to: InspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
