SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 18.5 and 18.59
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.6 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-1.28%) | 18.45 | 18.45 - 18.54 | 3.8267 times | Thu 24 September 2026 | 18.78 (0%) | 18.60 | 18.60 - 18.60 | 0 times | Wed 23 September 2026 | 18.78 (-1.57%) | 18.92 | 18.78 - 18.92 | 1.4718 times | Tue 22 September 2026 | 19.08 (0.95%) | 18.95 | 18.95 - 19.08 | 0.1635 times | Mon 21 September 2026 | 18.90 (0.37%) | 18.99 | 18.99 - 18.99 | 0 times | Fri 18 September 2026 | 18.83 (-0.37%) | 18.83 | 18.83 - 18.83 | 0.1635 times | Thu 17 September 2026 | 18.90 (0.8%) | 18.95 | 18.90 - 18.99 | 3.5143 times | Wed 16 September 2026 | 18.75 (-1%) | 18.93 | 18.75 - 18.93 | 0.2061 times | Tue 15 September 2026 | 18.94 (-0.11%) | 18.94 | 18.94 - 18.94 | 0.1635 times | Mon 14 September 2026 | 18.96 (-1.35%) | 18.91 | 18.91 - 18.96 | 0.4906 times | Fri 11 September 2026 | 19.22 (0.05%) | 19.25 | 19.22 - 19.25 | 0.4906 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 18.18 and 18.81
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-1.54%) | 18.99 | 18.45 - 19.08 | 0.3337 times | Fri 18 September 2026 | 18.83 (-2.03%) | 18.91 | 18.75 - 18.99 | 0.2773 times | Fri 11 September 2026 | 19.22 (-0.88%) | 19.47 | 19.05 - 19.61 | 0.4496 times | Fri 04 September 2026 | 19.39 (1.68%) | 19.07 | 19.02 - 19.52 | 0.7778 times | Fri 28 August 2026 | 19.07 (-0.63%) | 19.17 | 19.07 - 19.31 | 1.4388 times | Fri 21 August 2026 | 19.19 (3.45%) | 18.58 | 18.42 - 19.21 | 3.8772 times | Fri 14 August 2026 | 18.55 (-2.32%) | 18.94 | 18.55 - 18.97 | 0.9192 times | Fri 07 August 2026 | 18.99 (3.21%) | 18.56 | 18.51 - 19.00 | 0.5615 times | Fri 31 July 2026 | 18.40 (2.22%) | 18.09 | 17.99 - 18.42 | 0.3334 times | Fri 24 July 2026 | 18.00 (1.12%) | 17.98 | 17.91 - 18.14 | 1.0314 times | Fri 17 July 2026 | 17.80 (-0.56%) | 18.06 | 17.80 - 18.29 | 0.2323 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 17.92 and 19.08
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-2.98%) | 19.02 | 18.45 - 19.61 | 0.1193 times | Mon 31 August 2026 | 19.11 (3.86%) | 18.56 | 18.42 - 19.31 | 0.4536 times | Fri 31 July 2026 | 18.40 (2.05%) | 17.87 | 17.80 - 18.42 | 0.1367 times | Tue 30 June 2026 | 18.03 (-4.35%) | 18.44 | 17.53 - 18.98 | 0.4816 times | Fri 29 May 2026 | 18.85 (-1.46%) | 19.08 | 18.46 - 19.66 | 0.1655 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 7.7236 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.057 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8174 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0133 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0318 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0272 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 16.97 and 19.1
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-7.07%) | 19.57 | 17.53 - 19.66 | 0.8123 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.131 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.3735 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.5002 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.0774 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1055 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sit Rising RISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sit Rising RISE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sit Rising RISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitRising in short term but the sell signal is initial and weak.
SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitRising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitRising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.87 | 18.91 |
| 12 day EMA | 18.88 | 18.94 | 18.97 |
| 20 day EMA | 18.93 | 18.97 | 18.99 |
| 35 day EMA | 18.82 | 18.84 | 18.84 |
| 50 day EMA | 18.7 | 18.71 | 18.71 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.87 | 18.9 |
| 12 day SMA | 18.91 | 18.98 | 19.03 |
| 20 day SMA | 19.06 | 19.09 | 19.11 |
| 35 day SMA | 18.98 | 18.99 | 18.99 |
| 50 day SMA | 18.76 | 18.75 | 18.74 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 19.05 | 19.06 | 19.07 |
| 200 day SMA | 19.34 | 19.35 | 19.36 |


