ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 18.5 and 18.59

Intraday Target 118.42
Intraday Target 218.48
Intraday Target 318.51
Intraday Target 418.57
Intraday Target 518.6

Daily price and volume Sit Rising

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-1.28%) 18.45 18.45 - 18.54 3.8267 times
Thu 24 September 2026 18.78 (0%) 18.60 18.60 - 18.60 0 times
Wed 23 September 2026 18.78 (-1.57%) 18.92 18.78 - 18.92 1.4718 times
Tue 22 September 2026 19.08 (0.95%) 18.95 18.95 - 19.08 0.1635 times
Mon 21 September 2026 18.90 (0.37%) 18.99 18.99 - 18.99 0 times
Fri 18 September 2026 18.83 (-0.37%) 18.83 18.83 - 18.83 0.1635 times
Thu 17 September 2026 18.90 (0.8%) 18.95 18.90 - 18.99 3.5143 times
Wed 16 September 2026 18.75 (-1%) 18.93 18.75 - 18.93 0.2061 times
Tue 15 September 2026 18.94 (-0.11%) 18.94 18.94 - 18.94 0.1635 times
Mon 14 September 2026 18.96 (-1.35%) 18.91 18.91 - 18.96 0.4906 times
Fri 11 September 2026 19.22 (0.05%) 19.25 19.22 - 19.25 0.4906 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.18 and 18.81

Weekly Target 118.06
Weekly Target 218.3
Weekly Target 318.69
Weekly Target 418.93
Weekly Target 519.32

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-1.54%) 18.99 18.45 - 19.08 0.3337 times
Fri 18 September 2026 18.83 (-2.03%) 18.91 18.75 - 18.99 0.2773 times
Fri 11 September 2026 19.22 (-0.88%) 19.47 19.05 - 19.61 0.4496 times
Fri 04 September 2026 19.39 (1.68%) 19.07 19.02 - 19.52 0.7778 times
Fri 28 August 2026 19.07 (-0.63%) 19.17 19.07 - 19.31 1.4388 times
Fri 21 August 2026 19.19 (3.45%) 18.58 18.42 - 19.21 3.8772 times
Fri 14 August 2026 18.55 (-2.32%) 18.94 18.55 - 18.97 0.9192 times
Fri 07 August 2026 18.99 (3.21%) 18.56 18.51 - 19.00 0.5615 times
Fri 31 July 2026 18.40 (2.22%) 18.09 17.99 - 18.42 0.3334 times
Fri 24 July 2026 18.00 (1.12%) 17.98 17.91 - 18.14 1.0314 times
Fri 17 July 2026 17.80 (-0.56%) 18.06 17.80 - 18.29 0.2323 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 17.92 and 19.08

Monthly Target 117.71
Monthly Target 218.12
Monthly Target 318.866666666667
Monthly Target 419.28
Monthly Target 520.03

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-2.98%) 19.02 18.45 - 19.61 0.1193 times
Mon 31 August 2026 19.11 (3.86%) 18.56 18.42 - 19.31 0.4536 times
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1367 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.4816 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1655 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 7.7236 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.057 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8174 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0133 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0318 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0272 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 16.97 and 19.1

Yearly Target 116.45
Yearly Target 217.49
Yearly Target 318.576666666667
Yearly Target 419.62
Yearly Target 520.71

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-7.07%) 19.57 17.53 - 19.66 0.8123 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.131 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3735 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5002 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0774 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1055 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sit Rising RISE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sit Rising RISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitRising in short term but the sell signal is initial and weak.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitRising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SitRising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.91
20 day DMA 19.06
35 day DMA 18.98
50 day DMA 18.76
100 day DMA 18.58
150 day DMA 19.05
200 day DMA 19.34

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8718.91
12 day EMA18.8818.9418.97
20 day EMA18.9318.9718.99
35 day EMA18.8218.8418.84
50 day EMA18.718.7118.71

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8718.9
12 day SMA18.9118.9819.03
20 day SMA19.0619.0919.11
35 day SMA18.9818.9918.99
50 day SMA18.7618.7518.74
100 day SMA18.5818.5818.58
150 day SMA19.0519.0619.07
200 day SMA19.3419.3519.36

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top