ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 18.62 and 18.62

Intraday Target 118.6
Intraday Target 218.6
Intraday Target 318.63
Intraday Target 418.63
Intraday Target 518.633333333333

Daily price and volume Sit Rising

Date Closing Open Range Volume
Mon 18 May 2026 18.56 (0%) 18.67 18.67 - 18.67 0 times
Fri 15 May 2026 18.56 (-2.16%) 18.56 18.56 - 18.56 0.1676 times
Thu 14 May 2026 18.97 (0.21%) 18.98 18.98 - 18.98 0 times
Wed 13 May 2026 18.93 (-0.37%) 18.99 18.93 - 19.13 2.1792 times
Tue 12 May 2026 19.00 (-2.21%) 19.00 19.00 - 19.00 0.0838 times
Mon 11 May 2026 19.43 (-0.41%) 19.44 19.42 - 19.44 4.3006 times
Fri 08 May 2026 19.51 (0.57%) 19.56 19.50 - 19.56 1.0896 times
Thu 07 May 2026 19.40 (-1.27%) 19.49 19.40 - 19.54 0.7543 times
Wed 06 May 2026 19.65 (4.13%) 19.65 19.64 - 19.66 1.4249 times
Tue 05 May 2026 18.87 (0%) 19.14 19.14 - 19.14 0 times
Mon 04 May 2026 18.87 (-1.2%) 19.09 18.87 - 19.09 3.4079 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.62 and 18.62

Weekly Target 118.6
Weekly Target 218.6
Weekly Target 318.63
Weekly Target 418.63
Weekly Target 518.633333333333

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Mon 18 May 2026 18.56 (0%) 18.67 18.67 - 18.67 0 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.0613 times
Fri 08 May 2026 19.51 (2.15%) 19.09 18.87 - 19.66 0.0608 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0061 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 8.8819 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0053 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0534 times
Fri 16 October 2020 20.21 (-0.05%) 20.22 20.16 - 20.22 0.0015 times
Fri 09 October 2020 20.22 (0.45%) 20.19 20.19 - 20.22 0.0015 times
Fri 02 October 2020 20.13 (0.1%) 20.07 20.02 - 20.14 0.9282 times
Fri 25 September 2020 20.11 (-0.15%) 20.13 20.08 - 20.14 0.0031 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.01 and 19.11

Monthly Target 117.83
Monthly Target 218.19
Monthly Target 318.926666666667
Monthly Target 419.29
Monthly Target 520.03

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 18 May 2026 18.56 (-2.98%) 19.08 18.56 - 19.66 0.117 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.3603 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0617 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8848 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0144 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0344 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0294 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1263 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1048 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.267 times
Fri 14 February 2020 22.52 (-0.66%) 22.57 22.42 - 22.59 0.0215 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 18.01 and 19.11

Yearly Target 117.83
Yearly Target 218.19
Yearly Target 318.926666666667
Yearly Target 419.29
Yearly Target 520.03

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 18 May 2026 18.56 (-6.97%) 19.57 18.56 - 19.66 0.7139 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1334 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3996 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5477 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0979 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1075 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SitRising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitRising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.07
20 day DMA 19.2
35 day DMA 19.63
50 day DMA 19.78
100 day DMA 19.98
150 day DMA 20.12
200 day DMA 20.4

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.9119.08
12 day EMA19.0319.1219.22
20 day EMA19.219.2719.35
35 day EMA19.4519.519.56
50 day EMA19.719.7519.8

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.9819.17
12 day SMA19.0719.1219.14
20 day SMA19.219.2719.35
35 day SMA19.6319.6719.72
50 day SMA19.7819.8119.84
100 day SMA19.982020.02
150 day SMA20.1220.1320.15
200 day SMA20.420.4220.45

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top