ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 17.94 and 17.94

Intraday Target 117.94
Intraday Target 217.94
Intraday Target 317.94
Intraday Target 417.94
Intraday Target 517.94

Daily price and volume Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (0.56%) 17.94 17.94 - 17.94 0.0004 times
Mon 08 June 2026 17.84 (0%) 17.82 17.82 - 17.82 0 times
Fri 05 June 2026 17.84 (-3.1%) 18.17 17.84 - 18.17 7.14 times
Thu 04 June 2026 18.41 (-1.81%) 18.42 18.40 - 18.49 0.3644 times
Wed 03 June 2026 18.75 (0%) 18.29 18.29 - 18.29 0 times
Tue 02 June 2026 18.75 (1.52%) 18.67 18.62 - 18.75 2.0383 times
Mon 01 June 2026 18.47 (-2.02%) 18.44 18.44 - 18.53 0.4422 times
Fri 29 May 2026 18.85 (0%) 18.73 18.73 - 18.73 0 times
Thu 28 May 2026 18.85 (0.21%) 18.85 18.85 - 18.85 0.0148 times
Wed 27 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0 times
Tue 26 May 2026 18.81 (0.86%) 18.81 18.81 - 18.81 1.1816 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 17.88 and 18

Weekly Target 117.78
Weekly Target 217.86
Weekly Target 317.9
Weekly Target 417.98
Weekly Target 518.02

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (0.56%) 17.82 17.82 - 17.94 0 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 0.432 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.0518 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.0175 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.0642 times
Fri 08 May 2026 19.51 (2.15%) 19.09 18.87 - 19.66 0.0636 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0064 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 9.3029 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0056 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0559 times
Fri 16 October 2020 20.21 (-0.05%) 20.22 20.16 - 20.22 0.0016 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 17.42 and 18.35

Monthly Target 117.24
Monthly Target 217.59
Monthly Target 318.17
Monthly Target 418.52
Monthly Target 519.1

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (-4.83%) 18.44 17.82 - 18.75 0.3811 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1759 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.2097 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0606 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8689 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0141 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0338 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0289 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.124 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1029 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2621 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 16.96 and 18.8

Yearly Target 116.63
Yearly Target 217.29
Yearly Target 318.473333333333
Yearly Target 419.13
Yearly Target 520.31

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Tue 09 June 2026 17.94 (-10.08%) 19.57 17.82 - 19.66 0.7471 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1326 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3908 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5317 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.091 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1068 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitRising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitRising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.5
20 day DMA 18.58
35 day DMA 18.9
50 day DMA 19.29
100 day DMA 19.73
150 day DMA 19.93
200 day DMA 20.1

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1918.36
12 day EMA18.3918.4718.58
20 day EMA18.5818.6518.74
35 day EMA18.9218.9819.05
50 day EMA19.2519.319.36

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3218.44
12 day SMA18.518.5718.62
20 day SMA18.5818.6618.74
35 day SMA18.918.9619.03
50 day SMA19.2919.3419.38
100 day SMA19.7319.7519.77
150 day SMA19.9319.9519.96
200 day SMA20.120.1220.14

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top