ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 18.66 and 18.74

Intraday Target 118.59
Intraday Target 218.65
Intraday Target 318.673333333333
Intraday Target 418.73
Intraday Target 518.75

Daily price and volume Sit Rising

Date Closing Open Range Volume
Mon 05 October 2026 18.70 (3.2%) 18.63 18.62 - 18.70 0.9179 times
Fri 02 October 2026 18.12 (0.67%) 17.97 17.97 - 18.12 0.0918 times
Thu 01 October 2026 18.00 (-0.66%) 18.08 17.92 - 18.08 3.263 times
Wed 30 September 2026 18.12 (-0.28%) 18.16 18.12 - 18.17 1.0096 times
Tue 29 September 2026 18.17 (-0.11%) 18.11 18.09 - 18.17 1.0096 times
Mon 28 September 2026 18.19 (-1.89%) 18.26 18.19 - 18.26 0.6425 times
Fri 25 September 2026 18.54 (-1.28%) 18.45 18.45 - 18.54 2.1478 times
Thu 24 September 2026 18.78 (0%) 18.60 18.60 - 18.60 0 times
Wed 23 September 2026 18.78 (-1.57%) 18.92 18.78 - 18.92 0.8261 times
Tue 22 September 2026 19.08 (0.95%) 18.95 18.95 - 19.08 0.0918 times
Mon 21 September 2026 18.90 (0.37%) 18.99 18.99 - 18.99 0 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.66 and 18.74

Weekly Target 118.59
Weekly Target 218.65
Weekly Target 318.673333333333
Weekly Target 418.73
Weekly Target 518.75

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Mon 05 October 2026 18.70 (3.2%) 18.63 18.62 - 18.70 0.1064 times
Fri 02 October 2026 18.12 (-2.27%) 18.26 17.92 - 18.26 0.6975 times
Fri 25 September 2026 18.54 (-1.54%) 18.99 18.45 - 19.08 0.3554 times
Fri 18 September 2026 18.83 (-2.03%) 18.91 18.75 - 18.99 0.2953 times
Fri 11 September 2026 19.22 (-0.88%) 19.47 19.05 - 19.61 0.4788 times
Fri 04 September 2026 19.39 (1.68%) 19.07 19.02 - 19.52 0.8283 times
Fri 28 August 2026 19.07 (-0.63%) 19.17 19.07 - 19.31 1.5323 times
Fri 21 August 2026 19.19 (3.45%) 18.58 18.42 - 19.21 4.1291 times
Fri 14 August 2026 18.55 (-2.32%) 18.94 18.55 - 18.97 0.979 times
Fri 07 August 2026 18.99 (3.21%) 18.56 18.51 - 19.00 0.598 times
Fri 31 July 2026 18.40 (2.22%) 18.09 17.99 - 18.42 0.3551 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.31 and 19.09

Monthly Target 117.66
Monthly Target 218.18
Monthly Target 318.44
Monthly Target 418.96
Monthly Target 519.22

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 05 October 2026 18.70 (3.2%) 18.08 17.92 - 18.70 0.0308 times
Wed 30 September 2026 18.12 (-5.18%) 19.02 18.09 - 19.61 0.1383 times
Mon 31 August 2026 19.11 (3.86%) 18.56 18.42 - 19.31 0.4528 times
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1365 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.4808 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1652 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 7.7095 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0569 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.816 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0132 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0318 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 17.05 and 19.18

Yearly Target 116.5
Yearly Target 217.6
Yearly Target 318.63
Yearly Target 419.73
Yearly Target 520.76

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 05 October 2026 18.70 (-6.27%) 19.57 17.53 - 19.66 0.8162 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1309 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3725 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.4984 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0766 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1054 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sit Rising RISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sit Rising RISE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sit Rising RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitRising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitRising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitRising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SitRising RISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.52
20 day DMA 18.75
35 day DMA 18.89
50 day DMA 18.79
100 day DMA 18.51
150 day DMA 18.97
200 day DMA 19.28

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.1918.22
12 day EMA18.4818.4418.5
20 day EMA18.6218.6118.66
35 day EMA18.6418.6418.67
50 day EMA18.6818.6818.7

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1218.2
12 day SMA18.5218.5318.59
20 day SMA18.7518.7918.86
35 day SMA18.8918.8818.9
50 day SMA18.7918.7818.78
100 day SMA18.5118.5118.53
150 day SMA18.9718.9819
200 day SMA19.2819.2919.3

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top