SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 18.66 and 18.74
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.75 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (3.2%) | 18.63 | 18.62 - 18.70 | 0.9179 times | Fri 02 October 2026 | 18.12 (0.67%) | 17.97 | 17.97 - 18.12 | 0.0918 times | Thu 01 October 2026 | 18.00 (-0.66%) | 18.08 | 17.92 - 18.08 | 3.263 times | Wed 30 September 2026 | 18.12 (-0.28%) | 18.16 | 18.12 - 18.17 | 1.0096 times | Tue 29 September 2026 | 18.17 (-0.11%) | 18.11 | 18.09 - 18.17 | 1.0096 times | Mon 28 September 2026 | 18.19 (-1.89%) | 18.26 | 18.19 - 18.26 | 0.6425 times | Fri 25 September 2026 | 18.54 (-1.28%) | 18.45 | 18.45 - 18.54 | 2.1478 times | Thu 24 September 2026 | 18.78 (0%) | 18.60 | 18.60 - 18.60 | 0 times | Wed 23 September 2026 | 18.78 (-1.57%) | 18.92 | 18.78 - 18.92 | 0.8261 times | Tue 22 September 2026 | 19.08 (0.95%) | 18.95 | 18.95 - 19.08 | 0.0918 times | Mon 21 September 2026 | 18.90 (0.37%) | 18.99 | 18.99 - 18.99 | 0 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 18.66 and 18.74
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (3.2%) | 18.63 | 18.62 - 18.70 | 0.1064 times | Fri 02 October 2026 | 18.12 (-2.27%) | 18.26 | 17.92 - 18.26 | 0.6975 times | Fri 25 September 2026 | 18.54 (-1.54%) | 18.99 | 18.45 - 19.08 | 0.3554 times | Fri 18 September 2026 | 18.83 (-2.03%) | 18.91 | 18.75 - 18.99 | 0.2953 times | Fri 11 September 2026 | 19.22 (-0.88%) | 19.47 | 19.05 - 19.61 | 0.4788 times | Fri 04 September 2026 | 19.39 (1.68%) | 19.07 | 19.02 - 19.52 | 0.8283 times | Fri 28 August 2026 | 19.07 (-0.63%) | 19.17 | 19.07 - 19.31 | 1.5323 times | Fri 21 August 2026 | 19.19 (3.45%) | 18.58 | 18.42 - 19.21 | 4.1291 times | Fri 14 August 2026 | 18.55 (-2.32%) | 18.94 | 18.55 - 18.97 | 0.979 times | Fri 07 August 2026 | 18.99 (3.21%) | 18.56 | 18.51 - 19.00 | 0.598 times | Fri 31 July 2026 | 18.40 (2.22%) | 18.09 | 17.99 - 18.42 | 0.3551 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 18.31 and 19.09
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (3.2%) | 18.08 | 17.92 - 18.70 | 0.0308 times | Wed 30 September 2026 | 18.12 (-5.18%) | 19.02 | 18.09 - 19.61 | 0.1383 times | Mon 31 August 2026 | 19.11 (3.86%) | 18.56 | 18.42 - 19.31 | 0.4528 times | Fri 31 July 2026 | 18.40 (2.05%) | 17.87 | 17.80 - 18.42 | 0.1365 times | Tue 30 June 2026 | 18.03 (-4.35%) | 18.44 | 17.53 - 18.98 | 0.4808 times | Fri 29 May 2026 | 18.85 (-1.46%) | 19.08 | 18.46 - 19.66 | 0.1652 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 7.7095 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0569 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.816 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0132 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0318 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 17.05 and 19.18
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.70 (-6.27%) | 19.57 | 17.53 - 19.66 | 0.8162 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.1309 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.3725 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.4984 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.0766 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1054 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sit Rising RISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sit Rising RISE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sit Rising RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitRising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitRising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitRising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitRising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitRising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SitRising RISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.19 | 18.22 |
| 12 day EMA | 18.48 | 18.44 | 18.5 |
| 20 day EMA | 18.62 | 18.61 | 18.66 |
| 35 day EMA | 18.64 | 18.64 | 18.67 |
| 50 day EMA | 18.68 | 18.68 | 18.7 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.12 | 18.2 |
| 12 day SMA | 18.52 | 18.53 | 18.59 |
| 20 day SMA | 18.75 | 18.79 | 18.86 |
| 35 day SMA | 18.89 | 18.88 | 18.9 |
| 50 day SMA | 18.79 | 18.78 | 18.78 |
| 100 day SMA | 18.51 | 18.51 | 18.53 |
| 150 day SMA | 18.97 | 18.98 | 19 |
| 200 day SMA | 19.28 | 19.29 | 19.3 |


