ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RISE Historical charts - Sit Rising Rate ETF

Historical charts for Stock RISE - Share Sit Rising Rate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 18.41
  • 20Day Average: 18.25
  • 50Day Average: 18.17
  • 100Day Average: 18.87
  • 150Day Average: 19.3

RISE Indicators & signals

Indicator MACD (12,26,9)

18.52, 18.34, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RISE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 18.99 18.99 to 19.00 0.69% 4.36 times
06 Thu Aug 2026 18.86 18.84 to 18.86 -0.21% 2.41 times
05 Wed Aug 2026 18.90 18.89 to 18.90 2.11% 1.12 times
04 Tue Aug 2026 18.51 18.80 to 18.80 -0.22% 0 times
03 Mon Aug 2026 18.55 18.51 to 18.56 0.82% 1.12 times
31 Fri Jul 2026 18.40 18.40 to 18.40 -0.11% 0.32 times
30 Thu Jul 2026 18.42 18.31 to 18.42 1.43% 0.48 times
29 Wed Jul 2026 18.16 18.02 to 18.02 0% 0 times
28 Tue Jul 2026 18.16 17.99 to 18.16 0.89% 4.55 times
27 Mon Jul 2026 18.00 18.09 to 18.09 0% 0 times
24 Fri Jul 2026 18.00 17.91 to 17.91 0% 0 times
24 Fri Jul 2026 18.00 17.91 to 17.91 0% 0 times

Technical analysis forecast of RISE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RISE RISE at this time. Stock is rising and might rise more.

It appears as if RISE RISE gave a large move recently.

Stock of RISE (RISE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RISE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RISE stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.39 as target. However if you take a buy trade in RISE, then use 18.7 as stoploss and 19.1 as target.

Tomorrow's movement Prediction of RISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RISE Historical charts - Share Sit Rising Rate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RISE Historical charts - Share Sit Rising Rate ETF

 

Back to top