ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RISE Historical charts - Sit Rising Rate ETF

Historical charts for Stock RISE - Share Sit Rising Rate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.27
  • 12Day Average: 19.19
  • 20Day Average: 18.98
  • 50Day Average: 18.49
  • 100Day Average: 18.63
  • 150Day Average: 19.14

RISE Indicators & signals

Indicator MACD (12,26,9)

19.15, 18.92, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RISE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 19.39 19.35 to 19.39 -0.67% 0.11 times
03 Thu Sep 2026 19.52 19.48 to 19.52 1.56% 0.28 times
02 Wed Sep 2026 19.22 19.17 to 19.29 0.68% 1.07 times
01 Tue Sep 2026 19.09 19.02 to 19.24 -0.1% 0.28 times
31 Mon Aug 2026 19.11 19.07 to 19.11 0.21% 0.09 times
28 Fri Aug 2026 19.07 19.07 to 19.27 -0.73% 0.9 times
27 Thu Aug 2026 19.21 19.17 to 19.24 -0.05% 0.16 times
26 Wed Aug 2026 19.22 19.20 to 19.27 -0.47% 0.57 times
25 Tue Aug 2026 19.31 19.15 to 19.31 0.94% 0.09 times
24 Mon Aug 2026 19.13 19.13 to 19.17 -0.31% 1.67 times
21 Fri Aug 2026 19.19 19.10 to 19.21 2.18% 4.88 times
20 Thu Aug 2026 18.78 18.78 to 18.78 0.05% 0.05 times

Technical analysis forecast of RISE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RISE RISE at this time. Stock is rising and might rise more.

It appears as if RISE RISE gave a large move recently.

Stock of RISE (RISE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RISE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RISE stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.01 as target. However if you take a buy trade in RISE, then use 19.3 as stoploss and 19.7 as target.

Tomorrow's movement Prediction of RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RISE Historical charts - Share Sit Rising Rate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RISE Historical charts - Share Sit Rising Rate ETF

 

Back to top