ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 17.91 and 17.97

Intraday Target 117.9
Intraday Target 217.92
Intraday Target 317.96
Intraday Target 417.98
Intraday Target 518.02

Daily price and volume Sit Rising

Date Closing Open Range Volume
Mon 20 July 2026 17.94 (0.79%) 17.98 17.94 - 18.00 3.1441 times
Fri 17 July 2026 17.80 (-1.11%) 17.80 17.80 - 17.80 0.3493 times
Thu 16 July 2026 18.00 (-1.59%) 18.02 18.00 - 18.02 1.7904 times
Wed 15 July 2026 18.29 (2.18%) 18.29 18.29 - 18.29 1.7467 times
Tue 14 July 2026 17.90 (-0.89%) 18.22 18.22 - 18.22 0 times
Mon 13 July 2026 18.06 (0.89%) 18.06 18.06 - 18.06 0.1747 times
Fri 10 July 2026 17.90 (0%) 18.29 18.29 - 18.29 0 times
Thu 09 July 2026 17.90 (0%) 18.12 18.12 - 18.12 0 times
Wed 08 July 2026 17.90 (-1.32%) 17.90 17.90 - 17.90 2.7948 times
Tue 07 July 2026 18.14 (0%) 18.04 18.04 - 18.04 0 times
Mon 06 July 2026 18.14 (1.51%) 18.12 18.12 - 18.14 4.9607 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 17.91 and 17.97

Weekly Target 117.9
Weekly Target 217.92
Weekly Target 317.96
Weekly Target 417.98
Weekly Target 518.02

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Mon 20 July 2026 17.94 (0.79%) 17.98 17.94 - 18.00 0.1998 times
Fri 17 July 2026 17.80 (-0.56%) 18.06 17.80 - 18.29 0.2581 times
Fri 10 July 2026 17.90 (0.17%) 18.12 17.90 - 18.29 0.4929 times
Thu 02 July 2026 17.87 (-1.38%) 18.04 17.87 - 18.05 0.1776 times
Fri 26 June 2026 18.12 (-2.05%) 18.47 18.01 - 18.47 0.7593 times
Thu 18 June 2026 18.50 (0.22%) 17.53 17.53 - 18.98 0.7864 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.3601 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 6.0034 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.7193 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.2431 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.8915 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 17.87 and 18.36

Monthly Target 117.52
Monthly Target 217.73
Monthly Target 318.01
Monthly Target 418.22
Monthly Target 518.5

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 20 July 2026 17.94 (-0.5%) 17.87 17.80 - 18.29 0.0612 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.5074 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1744 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1367 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0601 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8612 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.014 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0335 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0286 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1229 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.102 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 16.67 and 18.8

Yearly Target 116.25
Yearly Target 217.09
Yearly Target 318.376666666667
Yearly Target 419.22
Yearly Target 520.51

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Mon 20 July 2026 17.94 (-10.08%) 19.57 17.53 - 19.66 0.7614 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1322 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.387 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5248 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.088 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1065 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sit Rising RISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitRising (RISE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SitRising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitRising in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitRising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.99
20 day DMA 18.03
35 day DMA 18.1
50 day DMA 18.34
100 day DMA 19.15
150 day DMA 19.5
200 day DMA 19.73

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9718.05
12 day EMA17.9817.9918.03
20 day EMA18.0418.0518.08
35 day EMA18.218.2218.25
50 day EMA18.3618.3818.4

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0118.03
12 day SMA17.9917.9818
20 day SMA18.0318.0618.1
35 day SMA18.118.1318.16
50 day SMA18.3418.3718.39
100 day SMA19.1519.1719.19
150 day SMA19.519.5219.53
200 day SMA19.7319.7519.76

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top