ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 18.46 and 18.46

Intraday Target 118.46
Intraday Target 218.46
Intraday Target 318.46
Intraday Target 418.46
Intraday Target 518.46

Daily price and volume Sit Rising

Date Closing Open Range Volume
Fri 12 June 2026 18.46 (3.71%) 18.46 18.46 - 18.46 0.0349 times
Thu 11 June 2026 17.80 (0.17%) 17.80 17.80 - 17.80 0.3489 times
Wed 10 June 2026 17.77 (-0.95%) 17.88 17.77 - 17.88 0.1818 times
Tue 09 June 2026 17.94 (0.56%) 17.94 17.94 - 17.94 0.0003 times
Mon 08 June 2026 17.84 (0%) 17.82 17.82 - 17.82 0 times
Fri 05 June 2026 17.84 (-3.1%) 18.17 17.84 - 18.17 6.7462 times
Thu 04 June 2026 18.41 (-1.81%) 18.42 18.40 - 18.49 0.3443 times
Wed 03 June 2026 18.75 (0%) 18.29 18.29 - 18.29 0 times
Tue 02 June 2026 18.75 (1.52%) 18.67 18.62 - 18.75 1.9258 times
Mon 01 June 2026 18.47 (-2.02%) 18.44 18.44 - 18.53 0.4178 times
Fri 29 May 2026 18.85 (0%) 18.73 18.73 - 18.73 0 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.12 and 18.81

Weekly Target 117.54
Weekly Target 218
Weekly Target 318.23
Weekly Target 418.69
Weekly Target 518.92

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.0258 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 0.4309 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.0516 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.0175 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.064 times
Fri 08 May 2026 19.51 (2.15%) 19.09 18.87 - 19.66 0.0635 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0064 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 9.2789 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0056 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0558 times
Fri 16 October 2020 20.21 (-0.05%) 20.22 20.16 - 20.22 0.0016 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.12 and 19.1

Monthly Target 117.35
Monthly Target 217.9
Monthly Target 318.326666666667
Monthly Target 418.88
Monthly Target 519.31

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 12 June 2026 18.46 (-2.07%) 18.44 17.77 - 18.75 0.4031 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1755 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.191 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0605 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8669 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0141 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0337 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0288 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1237 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1027 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2615 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 17.17 and 19.06

Yearly Target 116.74
Yearly Target 217.6
Yearly Target 318.63
Yearly Target 419.49
Yearly Target 520.52

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 12 June 2026 18.46 (-7.47%) 19.57 17.77 - 19.66 0.7488 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1326 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3904 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5309 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0906 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1068 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sit Rising RISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sit Rising RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitRising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SitRising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and SitRising RISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.31
20 day DMA 18.44
35 day DMA 18.75
50 day DMA 19.16
100 day DMA 19.66
150 day DMA 19.88
200 day DMA 20.06

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9318
12 day EMA18.2518.2118.29
20 day EMA18.4318.4318.5
35 day EMA18.7918.8118.87
50 day EMA19.1219.1519.21

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8417.96
12 day SMA18.3118.3418.42
20 day SMA18.4418.4718.52
35 day SMA18.7518.7818.84
50 day SMA19.1619.1919.24
100 day SMA19.6619.6819.7
150 day SMA19.8819.8919.91
200 day SMA20.0620.0720.08

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top