SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 17.91 and 17.97
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 17.96 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.02 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.94 (0.79%) | 17.98 | 17.94 - 18.00 | 3.1441 times | Fri 17 July 2026 | 17.80 (-1.11%) | 17.80 | 17.80 - 17.80 | 0.3493 times | Thu 16 July 2026 | 18.00 (-1.59%) | 18.02 | 18.00 - 18.02 | 1.7904 times | Wed 15 July 2026 | 18.29 (2.18%) | 18.29 | 18.29 - 18.29 | 1.7467 times | Tue 14 July 2026 | 17.90 (-0.89%) | 18.22 | 18.22 - 18.22 | 0 times | Mon 13 July 2026 | 18.06 (0.89%) | 18.06 | 18.06 - 18.06 | 0.1747 times | Fri 10 July 2026 | 17.90 (0%) | 18.29 | 18.29 - 18.29 | 0 times | Thu 09 July 2026 | 17.90 (0%) | 18.12 | 18.12 - 18.12 | 0 times | Wed 08 July 2026 | 17.90 (-1.32%) | 17.90 | 17.90 - 17.90 | 2.7948 times | Tue 07 July 2026 | 18.14 (0%) | 18.04 | 18.04 - 18.04 | 0 times | Mon 06 July 2026 | 18.14 (1.51%) | 18.12 | 18.12 - 18.14 | 4.9607 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 17.91 and 17.97
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.94 (0.79%) | 17.98 | 17.94 - 18.00 | 0.1998 times | Fri 17 July 2026 | 17.80 (-0.56%) | 18.06 | 17.80 - 18.29 | 0.2581 times | Fri 10 July 2026 | 17.90 (0.17%) | 18.12 | 17.90 - 18.29 | 0.4929 times | Thu 02 July 2026 | 17.87 (-1.38%) | 18.04 | 17.87 - 18.05 | 0.1776 times | Fri 26 June 2026 | 18.12 (-2.05%) | 18.47 | 18.01 - 18.47 | 0.7593 times | Thu 18 June 2026 | 18.50 (0.22%) | 17.53 | 17.53 - 18.98 | 0.7864 times | Fri 12 June 2026 | 18.46 (3.48%) | 17.82 | 17.77 - 18.46 | 0.3601 times | Fri 05 June 2026 | 17.84 (-5.36%) | 18.44 | 17.84 - 18.75 | 6.0034 times | Fri 29 May 2026 | 18.85 (1.07%) | 18.81 | 18.73 - 18.85 | 0.7193 times | Fri 22 May 2026 | 18.65 (0.48%) | 18.67 | 18.46 - 18.79 | 0.2431 times | Fri 15 May 2026 | 18.56 (-4.87%) | 19.44 | 18.56 - 19.44 | 0.8915 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 17.87 and 18.36
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.94 (-0.5%) | 17.87 | 17.80 - 18.29 | 0.0612 times | Tue 30 June 2026 | 18.03 (-4.35%) | 18.44 | 17.53 - 18.98 | 0.5074 times | Fri 29 May 2026 | 18.85 (-1.46%) | 19.08 | 18.46 - 19.66 | 0.1744 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 8.1367 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0601 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8612 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.014 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0335 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0286 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.1229 times | Thu 30 April 2020 | 20.45 (-0.39%) | 20.51 | 19.93 - 20.68 | 0.102 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 16.67 and 18.8
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.94 (-10.08%) | 19.57 | 17.53 - 19.66 | 0.7614 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.1322 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.387 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.5248 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.088 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1065 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sit Rising RISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sit Rising RISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitRising (RISE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitRising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitRising in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitRising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.97 | 18.05 |
| 12 day EMA | 17.98 | 17.99 | 18.03 |
| 20 day EMA | 18.04 | 18.05 | 18.08 |
| 35 day EMA | 18.2 | 18.22 | 18.25 |
| 50 day EMA | 18.36 | 18.38 | 18.4 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.01 | 18.03 |
| 12 day SMA | 17.99 | 17.98 | 18 |
| 20 day SMA | 18.03 | 18.06 | 18.1 |
| 35 day SMA | 18.1 | 18.13 | 18.16 |
| 50 day SMA | 18.34 | 18.37 | 18.39 |
| 100 day SMA | 19.15 | 19.17 | 19.19 |
| 150 day SMA | 19.5 | 19.52 | 19.53 |
| 200 day SMA | 19.73 | 19.75 | 19.76 |


