SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 17.94 and 17.94
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 17.94 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.94 (0.56%) | 17.94 | 17.94 - 17.94 | 0.0004 times | Mon 08 June 2026 | 17.84 (0%) | 17.82 | 17.82 - 17.82 | 0 times | Fri 05 June 2026 | 17.84 (-3.1%) | 18.17 | 17.84 - 18.17 | 7.14 times | Thu 04 June 2026 | 18.41 (-1.81%) | 18.42 | 18.40 - 18.49 | 0.3644 times | Wed 03 June 2026 | 18.75 (0%) | 18.29 | 18.29 - 18.29 | 0 times | Tue 02 June 2026 | 18.75 (1.52%) | 18.67 | 18.62 - 18.75 | 2.0383 times | Mon 01 June 2026 | 18.47 (-2.02%) | 18.44 | 18.44 - 18.53 | 0.4422 times | Fri 29 May 2026 | 18.85 (0%) | 18.73 | 18.73 - 18.73 | 0 times | Thu 28 May 2026 | 18.85 (0.21%) | 18.85 | 18.85 - 18.85 | 0.0148 times | Wed 27 May 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0 times | Tue 26 May 2026 | 18.81 (0.86%) | 18.81 | 18.81 - 18.81 | 1.1816 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 17.88 and 18
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.94 (0.56%) | 17.82 | 17.82 - 17.94 | 0 times | Fri 05 June 2026 | 17.84 (-5.36%) | 18.44 | 17.84 - 18.75 | 0.432 times | Fri 29 May 2026 | 18.85 (1.07%) | 18.81 | 18.73 - 18.85 | 0.0518 times | Fri 22 May 2026 | 18.65 (0.48%) | 18.67 | 18.46 - 18.79 | 0.0175 times | Fri 15 May 2026 | 18.56 (-4.87%) | 19.44 | 18.56 - 19.44 | 0.0642 times | Fri 08 May 2026 | 19.51 (2.15%) | 19.09 | 18.87 - 19.66 | 0.0636 times | Fri 01 May 2026 | 19.10 (-1.6%) | 19.39 | 18.84 - 19.39 | 0.0064 times | Fri 24 April 2026 | 19.41 (-2.71%) | 19.57 | 19.39 - 19.57 | 9.3029 times | Fri 30 October 2020 | 19.95 (-1.58%) | 20.23 | 19.85 - 20.23 | 0.0056 times | Fri 23 October 2020 | 20.27 (0.3%) | 20.17 | 20.17 - 20.27 | 0.0559 times | Fri 16 October 2020 | 20.21 (-0.05%) | 20.22 | 20.16 - 20.22 | 0.0016 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 17.42 and 18.35
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.94 (-4.83%) | 18.44 | 17.82 - 18.75 | 0.3811 times | Fri 29 May 2026 | 18.85 (-1.46%) | 19.08 | 18.46 - 19.66 | 0.1759 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 8.2097 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0606 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8689 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0141 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0338 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0289 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.124 times | Thu 30 April 2020 | 20.45 (-0.39%) | 20.51 | 19.93 - 20.68 | 0.1029 times | Tue 31 March 2020 | 20.53 (-8.84%) | 21.40 | 20.52 - 21.40 | 0.2621 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 16.96 and 18.8
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.94 (-10.08%) | 19.57 | 17.82 - 19.66 | 0.7471 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.1326 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.3908 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.5317 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.091 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1068 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sit Rising RISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SitRising in short term and the sell signal is strong.
SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitRising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitRising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.19 | 18.36 |
| 12 day EMA | 18.39 | 18.47 | 18.58 |
| 20 day EMA | 18.58 | 18.65 | 18.74 |
| 35 day EMA | 18.92 | 18.98 | 19.05 |
| 50 day EMA | 19.25 | 19.3 | 19.36 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.32 | 18.44 |
| 12 day SMA | 18.5 | 18.57 | 18.62 |
| 20 day SMA | 18.58 | 18.66 | 18.74 |
| 35 day SMA | 18.9 | 18.96 | 19.03 |
| 50 day SMA | 19.29 | 19.34 | 19.38 |
| 100 day SMA | 19.73 | 19.75 | 19.77 |
| 150 day SMA | 19.93 | 19.95 | 19.96 |
| 200 day SMA | 20.1 | 20.12 | 20.14 |


