Munafa Stock Market Course + Intraday & FNO calls 
SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 18.99 and 19
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.99 (0.69%) | 19.00 | 18.99 - 19.00 | 3.0367 times | Thu 06 August 2026 | 18.86 (-0.21%) | 18.84 | 18.84 - 18.86 | 1.6747 times | Wed 05 August 2026 | 18.90 (2.11%) | 18.89 | 18.89 - 18.90 | 0.7815 times | Tue 04 August 2026 | 18.51 (-0.22%) | 18.80 | 18.80 - 18.80 | 0 times | Mon 03 August 2026 | 18.55 (0.82%) | 18.56 | 18.51 - 18.56 | 0.7815 times | Fri 31 July 2026 | 18.40 (-0.11%) | 18.40 | 18.40 - 18.40 | 0.2233 times | Thu 30 July 2026 | 18.42 (1.43%) | 18.31 | 18.31 - 18.42 | 0.3349 times | Wed 29 July 2026 | 18.16 (0%) | 18.02 | 18.02 - 18.02 | 0 times | Tue 28 July 2026 | 18.16 (0.89%) | 17.99 | 17.99 - 18.16 | 3.1674 times | Mon 27 July 2026 | 18.00 (0%) | 18.09 | 18.09 - 18.09 | 0 times | Fri 24 July 2026 | 18.00 (0%) | 17.91 | 17.91 - 17.91 | 0 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 18.75 and 19.24
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.99 (3.21%) | 18.56 | 18.51 - 19.00 | 0.5683 times | Fri 31 July 2026 | 18.40 (2.22%) | 18.09 | 17.99 - 18.42 | 0.3374 times | Fri 24 July 2026 | 18.00 (1.12%) | 17.98 | 17.91 - 18.14 | 1.0437 times | Fri 17 July 2026 | 17.80 (-0.56%) | 18.06 | 17.80 - 18.29 | 0.2351 times | Fri 10 July 2026 | 17.90 (0.17%) | 18.12 | 17.90 - 18.29 | 0.449 times | Thu 02 July 2026 | 17.87 (-1.38%) | 18.04 | 17.87 - 18.05 | 0.1618 times | Fri 26 June 2026 | 18.12 (-2.05%) | 18.47 | 18.01 - 18.47 | 0.6916 times | Thu 18 June 2026 | 18.50 (0.22%) | 17.53 | 17.53 - 18.98 | 0.7163 times | Fri 12 June 2026 | 18.46 (3.48%) | 17.82 | 17.77 - 18.46 | 0.328 times | Fri 05 June 2026 | 17.84 (-5.36%) | 18.44 | 17.84 - 18.75 | 5.4687 times | Fri 29 May 2026 | 18.85 (1.07%) | 18.81 | 18.73 - 18.85 | 0.6552 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 18.75 and 19.24
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.99 (3.21%) | 18.56 | 18.51 - 19.00 | 0.0393 times | Fri 31 July 2026 | 18.40 (2.05%) | 17.87 | 17.80 - 18.42 | 0.1441 times | Tue 30 June 2026 | 18.03 (-4.35%) | 18.44 | 17.53 - 18.98 | 0.5075 times | Fri 29 May 2026 | 18.85 (-1.46%) | 19.08 | 18.46 - 19.66 | 0.1744 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 8.1374 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0601 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8612 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.014 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0335 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0286 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.1229 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 17.2 and 19.33
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.99 (-4.81%) | 19.57 | 17.53 - 19.66 | 0.7705 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.132 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.3846 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.5204 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.0861 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1064 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sit Rising RISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sit Rising RISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sit Rising RISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitRising (RISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitRising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitRising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitRising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitRising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitRising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and SitRising RISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.67 | 18.57 |
| 12 day EMA | 18.52 | 18.44 | 18.36 |
| 20 day EMA | 18.39 | 18.33 | 18.27 |
| 35 day EMA | 18.31 | 18.27 | 18.24 |
| 50 day EMA | 18.29 | 18.26 | 18.24 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.64 | 18.56 |
| 12 day SMA | 18.41 | 18.34 | 18.27 |
| 20 day SMA | 18.26 | 18.2 | 18.15 |
| 35 day SMA | 18.18 | 18.17 | 18.13 |
| 50 day SMA | 18.19 | 18.19 | 18.19 |
| 100 day SMA | 18.9 | 18.91 | 18.92 |
| 150 day SMA | 19.32 | 19.33 | 19.34 |
| 200 day SMA | 19.58 | 19.59 | 19.6 |
Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
