SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RISE
- RISE Experts view
- Tomorrow's Movement RISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitRising
Strong intraday Stock price targets for SitRising are 18.56 and 18.56
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.56 |
Daily price and volume Sit Rising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.56 (-2.16%) | 18.56 | 18.56 - 18.56 | 0.125 times | Thu 14 May 2026 | 18.97 (0.21%) | 18.98 | 18.98 - 18.98 | 0 times | Wed 13 May 2026 | 18.93 (-0.37%) | 18.99 | 18.93 - 19.13 | 1.6253 times | Tue 12 May 2026 | 19.00 (-2.21%) | 19.00 | 19.00 - 19.00 | 0.0625 times | Mon 11 May 2026 | 19.43 (-0.41%) | 19.44 | 19.42 - 19.44 | 3.2075 times | Fri 08 May 2026 | 19.51 (0.57%) | 19.56 | 19.50 - 19.56 | 0.8127 times | Thu 07 May 2026 | 19.40 (-1.27%) | 19.49 | 19.40 - 19.54 | 0.5626 times | Wed 06 May 2026 | 19.65 (4.13%) | 19.65 | 19.64 - 19.66 | 1.0627 times | Tue 05 May 2026 | 18.87 (0%) | 19.14 | 19.14 - 19.14 | 0 times | Mon 04 May 2026 | 18.87 (-1.2%) | 19.09 | 18.87 - 19.09 | 2.5417 times | Fri 01 May 2026 | 19.10 (-0.16%) | 19.08 | 19.08 - 19.10 | 0.1875 times |
Weekly price and charts SitRising
Strong weekly Stock price targets for SitRising RISE are 18.12 and 19
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Sit Rising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.56 (-4.87%) | 19.44 | 18.56 - 19.44 | 0.0612 times | Fri 08 May 2026 | 19.51 (2.15%) | 19.09 | 18.87 - 19.66 | 0.0607 times | Fri 01 May 2026 | 19.10 (-1.6%) | 19.39 | 18.84 - 19.39 | 0.0061 times | Fri 24 April 2026 | 19.41 (-2.71%) | 19.57 | 19.39 - 19.57 | 8.8791 times | Fri 30 October 2020 | 19.95 (-1.58%) | 20.23 | 19.85 - 20.23 | 0.0053 times | Fri 23 October 2020 | 20.27 (0.3%) | 20.17 | 20.17 - 20.27 | 0.0534 times | Fri 16 October 2020 | 20.21 (-0.05%) | 20.22 | 20.16 - 20.22 | 0.0015 times | Fri 09 October 2020 | 20.22 (0.45%) | 20.19 | 20.19 - 20.22 | 0.0015 times | Fri 02 October 2020 | 20.13 (0.1%) | 20.07 | 20.02 - 20.14 | 0.9279 times | Fri 25 September 2020 | 20.11 (-0.15%) | 20.13 | 20.08 - 20.14 | 0.003 times | Fri 18 September 2020 | 20.14 (0%) | 20.14 | 20.09 - 20.15 | 0.0084 times |
Monthly price and charts SitRising
Strong monthly Stock price targets for SitRising RISE are 18.01 and 19.11
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.56 (-2.98%) | 19.08 | 18.56 - 19.66 | 0.117 times | Thu 30 April 2026 | 19.13 (-4.11%) | 19.57 | 18.84 - 19.57 | 8.3603 times | Fri 30 October 2020 | 19.95 (-0.8%) | 20.13 | 19.85 - 20.27 | 0.0617 times | Wed 30 September 2020 | 20.11 (-0.3%) | 20.16 | 20.02 - 20.21 | 0.8848 times | Mon 31 August 2020 | 20.17 (0.2%) | 20.13 | 20.10 - 20.24 | 0.0144 times | Fri 31 July 2020 | 20.13 (-0.64%) | 20.32 | 20.13 - 20.32 | 0.0344 times | Tue 30 June 2020 | 20.26 (-0.2%) | 20.33 | 20.20 - 20.75 | 0.0294 times | Fri 29 May 2020 | 20.30 (-0.73%) | 20.46 | 20.29 - 20.50 | 0.1263 times | Thu 30 April 2020 | 20.45 (-0.39%) | 20.51 | 19.93 - 20.68 | 0.1048 times | Tue 31 March 2020 | 20.53 (-8.84%) | 21.40 | 20.52 - 21.40 | 0.267 times | Fri 14 February 2020 | 22.52 (-0.66%) | 22.57 | 22.42 - 22.59 | 0.0215 times |
Yearly price and charts SitRising
Strong yearly Stock price targets for SitRising RISE are 18.01 and 19.11
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Sit Rising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.56 (-6.97%) | 19.57 | 18.56 - 19.66 | 0.7139 times | Fri 30 October 2020 | 19.95 (-13.15%) | 22.93 | 19.85 - 22.95 | 0.1334 times | Tue 31 December 2019 | 22.97 (-4.65%) | 23.94 | 22.06 - 24.40 | 1.3996 times | Mon 31 December 2018 | 24.09 (1.6%) | 23.75 | 23.65 - 25.50 | 2.5477 times | Wed 27 December 2017 | 23.71 (-0.25%) | 23.31 | 22.59 - 23.81 | 1.0979 times | Fri 30 December 2016 | 23.77 (0%) | 0.00 | 0.00 - 24.09 | 0.1075 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SitRising
Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sit Rising RISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sit Rising RISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19
Tomorrow's movement Prediction of Sit Rising RISE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitRising in short term and the sell signal is strong.
SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitRising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitRising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.
SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sit Rising RISE
DMA (daily moving average) of Sit Rising RISE
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Sit Rising RISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.08 | 19.14 |
| 12 day EMA | 19.12 | 19.22 | 19.26 |
| 20 day EMA | 19.27 | 19.35 | 19.39 |
| 35 day EMA | 19.5 | 19.56 | 19.6 |
| 50 day EMA | 19.75 | 19.8 | 19.83 |
SMA (simple moving average) of Sit Rising RISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.17 | 19.25 |
| 12 day SMA | 19.12 | 19.14 | 19.15 |
| 20 day SMA | 19.27 | 19.35 | 19.42 |
| 35 day SMA | 19.67 | 19.72 | 19.76 |
| 50 day SMA | 19.81 | 19.84 | 19.87 |
| 100 day SMA | 20 | 20.02 | 20.03 |
| 150 day SMA | 20.13 | 20.15 | 20.16 |
| 200 day SMA | 20.42 | 20.45 | 20.47 |


