ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 17.39 and 17.39

Intraday Target 117.39
Intraday Target 217.39
Intraday Target 317.39
Intraday Target 417.39
Intraday Target 517.39

Daily price and volume Sit Rising

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-0.97%) 17.39 17.39 - 17.39 0.0468 times
Thu 29 October 2026 17.56 (-1.07%) 17.65 17.56 - 17.65 3.2129 times
Wed 28 October 2026 17.75 (-0.45%) 17.80 17.75 - 17.86 2.2628 times
Tue 27 October 2026 17.83 (0.51%) 17.88 17.83 - 17.88 2.4805 times
Mon 26 October 2026 17.74 (-4.73%) 17.54 17.54 - 17.74 0.9814 times
Fri 23 October 2026 18.62 (-0.64%) 18.52 18.52 - 18.62 0.0936 times
Thu 22 October 2026 18.74 (-1.52%) 18.74 18.74 - 18.74 0.0468 times
Wed 21 October 2026 19.03 (0%) 18.95 18.95 - 18.95 0 times
Tue 20 October 2026 19.03 (1.49%) 19.03 19.03 - 19.03 0.0468 times
Mon 19 October 2026 18.75 (-0.53%) 18.81 18.75 - 18.81 0.8284 times
Fri 16 October 2026 18.85 (0.11%) 18.85 18.85 - 18.85 0.0468 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 17.15 and 17.64

Weekly Target 117.06
Weekly Target 217.23
Weekly Target 317.553333333333
Weekly Target 417.72
Weekly Target 518.04

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-6.61%) 17.54 17.39 - 17.88 1.9786 times
Fri 23 October 2026 18.62 (-1.22%) 18.81 18.52 - 19.03 0.2237 times
Fri 16 October 2026 18.85 (0.96%) 18.71 18.67 - 18.87 0.0618 times
Fri 09 October 2026 18.67 (3.04%) 18.63 18.38 - 18.75 3.6796 times
Fri 02 October 2026 18.12 (-2.27%) 18.26 17.92 - 18.26 0.6756 times
Fri 25 September 2026 18.54 (-1.54%) 18.99 18.45 - 19.08 0.3443 times
Fri 18 September 2026 18.83 (-2.03%) 18.91 18.75 - 18.99 0.286 times
Fri 11 September 2026 19.22 (-0.88%) 19.47 19.05 - 19.61 0.4638 times
Fri 04 September 2026 19.39 (1.68%) 19.07 19.02 - 19.52 0.8023 times
Fri 28 August 2026 19.07 (-0.63%) 19.17 19.07 - 19.31 1.4842 times
Fri 21 August 2026 19.19 (3.45%) 18.58 18.42 - 19.21 3.9995 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 16.57 and 18.21

Monthly Target 116.3
Monthly Target 216.84
Monthly Target 317.936666666667
Monthly Target 418.48
Monthly Target 519.58

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-4.03%) 18.08 17.39 - 19.03 0.3911 times
Wed 30 September 2026 18.12 (-5.18%) 19.02 18.09 - 19.61 0.1333 times
Mon 31 August 2026 19.11 (3.86%) 18.56 18.42 - 19.31 0.4364 times
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1315 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.4634 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1592 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 7.4309 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0549 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.7865 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0128 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0306 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 16.26 and 18.53

Yearly Target 115.88
Yearly Target 216.63
Yearly Target 318.146666666667
Yearly Target 418.9
Yearly Target 520.42

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-12.83%) 19.57 17.39 - 19.66 0.845 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1301 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3649 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.4845 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0706 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1048 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sit Rising RISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Tomorrow's movement Prediction of Sit Rising RISE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitRising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitRising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.34
20 day DMA 18.46
35 day DMA 18.52
50 day DMA 18.74
100 day DMA 18.49
150 day DMA 18.76
200 day DMA 19.11

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.918.07
12 day EMA18.1118.2418.36
20 day EMA18.2918.3918.48
35 day EMA18.518.5718.63
50 day EMA18.6218.6718.72

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.918.14
12 day SMA18.3418.4518.56
20 day SMA18.4618.518.52
35 day SMA18.5218.5718.62
50 day SMA18.7418.7718.79
100 day SMA18.4918.518.5
150 day SMA18.7618.7818.79
200 day SMA19.1119.1219.14

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top