ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong intraday Stock price targets for SitRising are 18.14 and 18.14

Intraday Target 117.94
Intraday Target 217.94
Intraday Target 318.34
Intraday Target 418.34
Intraday Target 518.343333333333

Daily price and volume Sit Rising

Date Closing Open Range Volume
Tue 16 June 2026 17.53 (0%) 18.75 18.75 - 18.75 0 times
Mon 15 June 2026 17.53 (-5.04%) 17.53 17.53 - 17.53 0.0227 times
Fri 12 June 2026 18.46 (3.71%) 18.46 18.46 - 18.46 0.0455 times
Thu 11 June 2026 17.80 (0.17%) 17.80 17.80 - 17.80 0.4546 times
Wed 10 June 2026 17.77 (-0.95%) 17.88 17.77 - 17.88 0.2369 times
Tue 09 June 2026 17.94 (0.56%) 17.94 17.94 - 17.94 0.0005 times
Mon 08 June 2026 17.84 (0%) 17.82 17.82 - 17.82 0 times
Fri 05 June 2026 17.84 (-3.1%) 18.17 17.84 - 18.17 8.7911 times
Thu 04 June 2026 18.41 (-1.81%) 18.42 18.40 - 18.49 0.4487 times
Wed 03 June 2026 18.75 (0%) 18.29 18.29 - 18.29 0 times
Tue 02 June 2026 18.75 (1.52%) 18.67 18.62 - 18.75 2.5096 times

 Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 16.92 and 18.14

Weekly Target 116.72
Weekly Target 217.12
Weekly Target 317.936666666667
Weekly Target 418.34
Weekly Target 519.16

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Tue 16 June 2026 17.53 (-5.04%) 17.53 17.53 - 18.75 0.0008 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.026 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 0.4333 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.0519 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.0175 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.0643 times
Fri 08 May 2026 19.51 (2.15%) 19.09 18.87 - 19.66 0.0638 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0064 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 9.3302 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0056 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0561 times

 weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 16.92 and 18.14

Monthly Target 116.72
Monthly Target 217.12
Monthly Target 317.936666666667
Monthly Target 418.34
Monthly Target 519.16

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Tue 16 June 2026 17.53 (-7%) 18.44 17.53 - 18.75 0.4037 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1755 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1904 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0605 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8668 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0141 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0337 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0288 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1237 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1026 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2615 times

 monthly chart SitRising

Yearly price and charts SitRising

Strong yearly Stock price targets for SitRising RISE are 16.47 and 18.6

Yearly Target 116.11
Yearly Target 216.82
Yearly Target 318.24
Yearly Target 418.95
Yearly Target 520.37

Yearly price and volumes Sit Rising

Date Closing Open Range Volume
Tue 16 June 2026 17.53 (-12.13%) 19.57 17.53 - 19.66 0.7488 times
Fri 30 October 2020 19.95 (-13.15%) 22.93 19.85 - 22.95 0.1326 times
Tue 31 December 2019 22.97 (-4.65%) 23.94 22.06 - 24.40 1.3903 times
Mon 31 December 2018 24.09 (1.6%) 23.75 23.65 - 25.50 2.5308 times
Wed 27 December 2017 23.71 (-0.25%) 23.31 22.59 - 23.81 1.0906 times
Fri 30 December 2016 23.77 (0%) 0.00 0.00 - 24.09 0.1068 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SitRising

Tomorrow's movement Prediction of Sit Rising RISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sit Rising RISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sit Rising RISE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sit Rising RISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12

Munafa value: 0 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitRising (RISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitRising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SitRising in short term and the sell signal is strong.

SitRising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SitRising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitRising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SitRising RISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitRising RISE stock. Volume based technical analysis of SitRising RISE stock is negative.

SitRising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.09
20 day DMA 18.34
35 day DMA 18.65
50 day DMA 19.05
100 day DMA 19.61
150 day DMA 19.84
200 day DMA 20.02

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9218.11
12 day EMA18.0518.1418.25
20 day EMA18.2618.3418.43
35 day EMA18.6518.7218.79
50 day EMA19.0219.0819.14

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.917.96
12 day SMA18.0918.218.31
20 day SMA18.3418.3918.44
35 day SMA18.6518.718.75
50 day SMA19.0519.1119.16
100 day SMA19.6119.6419.66
150 day SMA19.8419.8619.88
200 day SMA20.0220.0420.06

Videos related to: SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top