ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 31.35 and 31.57

Intraday Target 131.18
Intraday Target 231.29
Intraday Target 331.396666666667
Intraday Target 431.51
Intraday Target 531.62

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 22 May 2026 31.41 (0.96%) 31.28 31.28 - 31.50 1.7671 times
Thu 21 May 2026 31.11 (0.23%) 30.90 30.79 - 31.16 0.5891 times
Wed 20 May 2026 31.04 (0.91%) 30.88 30.88 - 31.08 0.5168 times
Tue 19 May 2026 30.76 (-0.52%) 30.97 30.61 - 30.97 1.2982 times
Mon 18 May 2026 30.92 (0.52%) 30.87 30.84 - 30.99 0.8854 times
Fri 15 May 2026 30.76 (-0.97%) 30.77 30.72 - 30.96 0.753 times
Thu 14 May 2026 31.06 (0.55%) 31.07 30.99 - 31.18 0.8031 times
Wed 13 May 2026 30.89 (-0.06%) 30.81 30.78 - 30.91 0.4527 times
Tue 12 May 2026 30.91 (0.19%) 30.86 30.62 - 30.91 0.9184 times
Mon 11 May 2026 30.85 (-0.39%) 31.03 30.81 - 31.10 2.0162 times
Fri 08 May 2026 30.97 (0.55%) 30.98 30.93 - 31.07 0.8711 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 31.01 and 31.9

Weekly Target 130.28
Weekly Target 230.85
Weekly Target 331.173333333333
Weekly Target 431.74
Weekly Target 532.06

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 22 May 2026 31.41 (2.11%) 30.87 30.61 - 31.50 0.5977 times
Fri 15 May 2026 30.76 (-0.68%) 31.03 30.62 - 31.18 0.5843 times
Fri 08 May 2026 30.97 (0.81%) 30.63 30.36 - 31.15 1.3254 times
Fri 01 May 2026 30.72 (1.55%) 30.21 30.13 - 30.84 0.5113 times
Fri 24 April 2026 30.25 (0.3%) 30.14 30.06 - 30.44 0.5427 times
Fri 17 April 2026 30.16 (2.31%) 29.40 29.37 - 30.31 0.9724 times
Fri 10 April 2026 29.48 (2.4%) 28.75 28.75 - 29.79 2.1383 times
Thu 02 April 2026 28.79 (2.71%) 28.14 27.92 - 28.86 1.4901 times
Fri 27 March 2026 28.03 (-0.14%) 28.41 28.00 - 28.76 1.481 times
Fri 20 March 2026 28.07 (-1.09%) 28.55 27.93 - 28.88 0.3567 times
Fri 13 March 2026 28.38 (-1.77%) 28.68 28.34 - 29.19 0.4274 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 30.89 and 32.03

Monthly Target 129.95
Monthly Target 230.68
Monthly Target 331.09
Monthly Target 431.82
Monthly Target 532.23

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 22 May 2026 31.41 (1.98%) 30.84 30.36 - 31.50 0.7624 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 1.262 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 1.2301 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.1082 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 2.5589 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.8636 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.4497 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.4383 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.1549 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.1719 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.244 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch REVS are 29.67 and 33.25

Yearly Target 126.7
Yearly Target 229.05
Yearly Target 330.276666666667
Yearly Target 432.63
Yearly Target 533.86

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 22 May 2026 31.41 (11.07%) 28.33 27.92 - 31.50 2.2894 times
Wed 31 December 2025 28.28 (14.36%) 24.74 21.79 - 29.39 1.676 times
Tue 31 December 2024 24.73 (14.23%) 21.73 21.22 - 27.03 1.2787 times
Fri 29 December 2023 21.65 (10.69%) 19.53 18.79 - 22.21 0.4889 times
Fri 30 December 2022 19.56 (-8.47%) 21.39 17.91 - 22.00 1.0874 times
Fri 31 December 2021 21.37 (26.98%) 16.61 16.61 - 21.50 0.9856 times
Thu 31 December 2020 16.83 (-20.76%) 21.31 13.44 - 21.62 0.1914 times
Tue 31 December 2019 21.24 (0%) 19.88 19.15 - 21.28 0.0026 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.96
20 day DMA 30.8
35 day DMA 30.36
50 day DMA 29.79
100 day DMA 29.55
150 day DMA 29.13
200 day DMA 28.74

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1230.9830.91
12 day EMA30.9430.8630.82
20 day EMA30.7530.6830.64
35 day EMA30.3130.2530.2
50 day EMA29.8329.7729.72

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.9230.91
12 day SMA30.9630.9330.89
20 day SMA30.830.7430.7
35 day SMA30.3630.2930.22
50 day SMA29.7929.7329.69
100 day SMA29.5529.5229.5
150 day SMA29.1329.129.08
200 day SMA28.7428.7228.7

Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top