Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.28 and 29.55
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.6 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.37 (0.96%) | 29.19 | 29.18 - 29.45 | 0.2305 times | Wed 21 January 2026 | 29.09 (1.46%) | 28.74 | 28.74 - 29.16 | 0.2595 times | Tue 20 January 2026 | 28.67 (-1.17%) | 28.80 | 28.60 - 28.95 | 2.4272 times | Fri 16 January 2026 | 29.01 (-0.72%) | 29.17 | 28.92 - 29.21 | 0.2225 times | Thu 15 January 2026 | 29.22 (0.31%) | 29.16 | 29.16 - 29.30 | 0.1858 times | Wed 14 January 2026 | 29.13 (0.1%) | 29.00 | 28.96 - 29.13 | 0.1543 times | Tue 13 January 2026 | 29.10 (0%) | 29.11 | 28.98 - 29.19 | 0.0949 times | Mon 12 January 2026 | 29.10 (-0.1%) | 29.10 | 28.97 - 29.11 | 6.2108 times | Fri 09 January 2026 | 29.13 (0.31%) | 29.05 | 29.00 - 29.17 | 0.1073 times | Thu 08 January 2026 | 29.04 (1.18%) | 28.73 | 28.73 - 29.07 | 0.1073 times | Wed 07 January 2026 | 28.70 (-0.97%) | 28.97 | 28.67 - 28.97 | 0.1109 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.99 and 29.84
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.37 (1.24%) | 28.80 | 28.60 - 29.45 | 1.2327 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 2.9023 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.8167 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.164 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2283 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2478 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.3736 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.3899 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.5 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.1447 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1125 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.8 and 30.03
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.37 (3.85%) | 28.33 | 28.22 - 29.45 | 3.1612 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.7886 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.6729 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.6559 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2317 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2665 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3652 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.5151 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.6393 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.7036 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.2127 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.8 and 30.03
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.37 (3.85%) | 28.33 | 28.22 - 29.45 | 0.8633 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 2.0801 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.5879 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.6081 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.3766 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2443 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2365 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0032 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.73 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.99 | 28.94 |
| 12 day EMA | 29.01 | 28.95 | 28.92 |
| 20 day EMA | 28.91 | 28.86 | 28.84 |
| 35 day EMA | 28.72 | 28.68 | 28.66 |
| 50 day EMA | 28.57 | 28.54 | 28.52 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.02 | 29.03 |
| 12 day SMA | 29.05 | 29 | 28.95 |
| 20 day SMA | 28.85 | 28.81 | 28.77 |
| 35 day SMA | 28.81 | 28.78 | 28.77 |
| 50 day SMA | 28.58 | 28.55 | 28.52 |
| 100 day SMA | 28.23 | 28.21 | 28.2 |
| 150 day SMA | 27.73 | 27.71 | 27.69 |
| 200 day SMA | 26.94 | 26.91 | 26.88 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
