ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 32.97 and 33.2
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.38 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.10 (-0.63%) | 33.29 | 33.06 - 33.29 | 1.1974 times | Fri 25 September 2026 | 33.31 (0.66%) | 33.09 | 32.99 - 33.33 | 1.1757 times | Thu 24 September 2026 | 33.09 (-0.15%) | 33.17 | 33.03 - 33.17 | 0.4829 times | Wed 23 September 2026 | 33.14 (-0.69%) | 33.30 | 33.13 - 33.34 | 1.2939 times | Tue 22 September 2026 | 33.37 (-0.63%) | 33.66 | 33.36 - 33.66 | 1.0723 times | Mon 21 September 2026 | 33.58 (0.45%) | 33.51 | 33.41 - 33.64 | 0.9076 times | Fri 18 September 2026 | 33.43 (-0.59%) | 33.58 | 33.38 - 33.58 | 0.4253 times | Thu 17 September 2026 | 33.63 (0.51%) | 33.58 | 33.56 - 33.71 | 1.3208 times | Wed 16 September 2026 | 33.46 (-0.98%) | 33.76 | 33.31 - 33.89 | 1.0114 times | Tue 15 September 2026 | 33.79 (-0.35%) | 33.83 | 33.73 - 33.89 | 1.1126 times | Mon 14 September 2026 | 33.91 (0.3%) | 33.92 | 33.87 - 34.05 | 0.6442 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 32.97 and 33.2
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.10 (-0.63%) | 33.29 | 33.06 - 33.29 | 0.2092 times | Fri 25 September 2026 | 33.31 (-0.36%) | 33.51 | 32.99 - 33.66 | 0.8619 times | Fri 18 September 2026 | 33.43 (-1.12%) | 33.92 | 33.31 - 34.05 | 0.7888 times | Fri 11 September 2026 | 33.81 (-1%) | 34.00 | 33.49 - 34.00 | 0.6477 times | Fri 04 September 2026 | 34.15 (0.15%) | 34.04 | 27.70 - 34.55 | 1.0135 times | Fri 28 August 2026 | 34.10 (0.29%) | 34.17 | 33.92 - 34.23 | 0.89 times | Fri 21 August 2026 | 34.00 (-0.18%) | 33.93 | 33.74 - 34.23 | 0.7594 times | Fri 14 August 2026 | 34.06 (0.53%) | 33.86 | 33.75 - 34.14 | 0.8374 times | Fri 07 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 33.90 | 1.7527 times | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 2.2395 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.969 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 26.98 and 33.83
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.10 (-2.3%) | 33.78 | 27.70 - 34.55 | 0.4997 times | Mon 31 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 34.23 | 0.6848 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.0418 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.561 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.7631 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0145 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 0.9889 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.8909 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.0572 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.4981 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3615 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.4 and 37.25
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.10 (17.04%) | 28.33 | 27.70 - 34.55 | 3.0389 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.456 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.1109 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4248 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 0.9447 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.8563 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1663 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0022 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.3 | 33.29 |
| 12 day EMA | 33.41 | 33.47 | 33.5 |
| 20 day EMA | 33.53 | 33.57 | 33.6 |
| 35 day EMA | 33.52 | 33.55 | 33.56 |
| 50 day EMA | 33.48 | 33.5 | 33.51 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.3 | 33.32 |
| 12 day SMA | 33.47 | 33.51 | 33.53 |
| 20 day SMA | 33.64 | 33.69 | 33.72 |
| 35 day SMA | 33.78 | 33.8 | 33.81 |
| 50 day SMA | 33.61 | 33.61 | 33.6 |
| 100 day SMA | 32.62 | 32.6 | 32.57 |
| 150 day SMA | 31.54 | 31.52 | 31.5 |
| 200 day SMA | 30.94 | 30.92 | 30.9 |


