Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 28.79 and 28.96
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.52%) | 28.74 | 28.74 - 28.91 | 7.9935 times | Thu 04 December 2025 | 28.69 (-0.07%) | 28.64 | 28.64 - 28.82 | 0.4701 times | Wed 03 December 2025 | 28.71 (0.88%) | 28.46 | 28.46 - 28.75 | 0.13 times | Tue 02 December 2025 | 28.46 (-0.14%) | 28.39 | 28.35 - 28.46 | 0.0438 times | Mon 01 December 2025 | 28.50 (-0.38%) | 28.55 | 28.50 - 28.65 | 0.0413 times | Fri 28 November 2025 | 28.61 (0.14%) | 28.57 | 28.57 - 28.67 | 0.0107 times | Wed 26 November 2025 | 28.57 (0.99%) | 28.29 | 28.29 - 28.57 | 0.146 times | Tue 25 November 2025 | 28.29 (1.4%) | 27.98 | 27.98 - 28.32 | 0.9913 times | Mon 24 November 2025 | 27.90 (0.83%) | 27.82 | 27.82 - 28.07 | 0.132 times | Fri 21 November 2025 | 27.67 (1.58%) | 27.65 | 27.65 - 27.84 | 0.0413 times | Thu 20 November 2025 | 27.24 (-1.27%) | 27.84 | 27.24 - 27.92 | 0.17 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.6 and 29.16
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 6.1483 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.9068 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.2624 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.204 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.5458 times | Fri 31 October 2025 | 27.99 (-0.78%) | 28.31 | 27.85 - 28.56 | 1.3035 times | Fri 24 October 2025 | 28.21 (1.04%) | 28.07 | 28.01 - 28.36 | 0.1291 times | Fri 17 October 2025 | 27.92 (2.16%) | 27.58 | 27.55 - 28.16 | 0.1604 times | Fri 10 October 2025 | 27.33 (-2.91%) | 28.27 | 27.31 - 28.27 | 0.1611 times | Fri 03 October 2025 | 28.15 (1.08%) | 27.98 | 27.71 - 28.26 | 0.1786 times | Fri 26 September 2025 | 27.85 (0.04%) | 27.77 | 27.61 - 27.98 | 0.1943 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.6 and 29.16
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.3587 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 1.0484 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 1.0218 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.361 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.4152 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.5689 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.8025 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.996 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.0961 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.3314 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.4359 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 25.32 and 32.44
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.84 (16.62%) | 24.74 | 21.79 - 28.91 | 1.9172 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.5961 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.6112 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.3838 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2508 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2377 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0032 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.56 | 28.5 |
| 12 day EMA | 28.42 | 28.34 | 28.28 |
| 20 day EMA | 28.28 | 28.22 | 28.17 |
| 35 day EMA | 28.16 | 28.12 | 28.09 |
| 50 day EMA | 28.09 | 28.06 | 28.03 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.59 | 28.57 |
| 12 day SMA | 28.26 | 28.16 | 28.07 |
| 20 day SMA | 28.16 | 28.11 | 28.07 |
| 35 day SMA | 28.11 | 28.08 | 28.06 |
| 50 day SMA | 28.04 | 28.02 | 28.01 |
| 100 day SMA | 27.67 | 27.65 | 27.63 |
| 150 day SMA | 26.99 | 26.96 | 26.93 |
| 200 day SMA | 26.37 | 26.35 | 26.34 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
