Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 28.46 and 28.55
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.61 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-0.38%) | 28.56 | 28.47 - 28.56 | 1.4747 times | Fri 26 December 2025 | 28.64 (0%) | 28.64 | 28.50 - 28.64 | 0.9031 times | Wed 24 December 2025 | 28.64 (0.46%) | 28.47 | 28.47 - 28.70 | 1.3888 times | Tue 23 December 2025 | 28.51 (-0.42%) | 28.47 | 28.44 - 28.54 | 0.9178 times | Mon 22 December 2025 | 28.63 (1.17%) | 28.38 | 28.35 - 28.64 | 0.8789 times | Fri 19 December 2025 | 28.30 (0.5%) | 28.25 | 28.25 - 28.38 | 1.0216 times | Thu 18 December 2025 | 28.16 (-2.09%) | 28.32 | 28.16 - 28.40 | 0.7675 times | Wed 17 December 2025 | 28.76 (-0.59%) | 28.96 | 28.76 - 29.00 | 0.5045 times | Tue 16 December 2025 | 28.93 (-0.75%) | 29.10 | 28.78 - 29.10 | 1.4138 times | Mon 15 December 2025 | 29.15 (0.17%) | 29.20 | 29.05 - 29.20 | 0.7294 times | Fri 12 December 2025 | 29.10 (-0.99%) | 29.27 | 29.02 - 29.37 | 2.0432 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.46 and 28.55
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-0.38%) | 28.56 | 28.47 - 28.56 | 0.135 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.3744 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.4063 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.6126 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 5.5583 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.8198 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.2372 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1845 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.4935 times | Fri 31 October 2025 | 27.99 (-0.78%) | 28.31 | 27.85 - 28.56 | 1.1784 times | Fri 24 October 2025 | 28.21 (1.04%) | 28.07 | 28.01 - 28.36 | 0.1167 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.73 and 28.96
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (-0.28%) | 28.55 | 28.16 - 29.39 | 3.9202 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.9597 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.9354 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.3305 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.3801 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.5208 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.7346 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.9118 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.0034 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.3033 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.3991 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 25.16 and 32.76
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.53 (15.37%) | 24.74 | 21.79 - 29.39 | 2.0327 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.5599 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5973 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.3523 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2224 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2323 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0031 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.61 | 28.59 |
| 12 day EMA | 28.61 | 28.63 | 28.63 |
| 20 day EMA | 28.58 | 28.59 | 28.58 |
| 35 day EMA | 28.45 | 28.45 | 28.44 |
| 50 day EMA | 28.28 | 28.27 | 28.26 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.54 | 28.45 |
| 12 day SMA | 28.73 | 28.77 | 28.76 |
| 20 day SMA | 28.71 | 28.72 | 28.71 |
| 35 day SMA | 28.41 | 28.38 | 28.36 |
| 50 day SMA | 28.3 | 28.29 | 28.27 |
| 100 day SMA | 27.97 | 27.95 | 27.93 |
| 150 day SMA | 27.36 | 27.34 | 27.32 |
| 200 day SMA | 26.61 | 26.59 | 26.57 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
