ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 27.8 and 28.21

Intraday Target 127.7
Intraday Target 227.89
Intraday Target 328.113333333333
Intraday Target 428.3
Intraday Target 528.52

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 20 March 2026 28.07 (-1.09%) 28.34 27.93 - 28.34 0.6508 times
Thu 19 March 2026 28.38 (-1.25%) 28.17 28.15 - 28.67 0.7493 times
Tue 17 March 2026 28.74 (0.6%) 28.72 28.72 - 28.88 1.94 times
Mon 16 March 2026 28.57 (0.67%) 28.55 28.50 - 28.69 0.8411 times
Fri 13 March 2026 28.38 (-0.25%) 28.57 28.37 - 28.73 0.3813 times
Thu 12 March 2026 28.45 (-0.94%) 28.56 28.45 - 28.68 1.6204 times
Wed 11 March 2026 28.72 (-0.31%) 28.75 28.58 - 28.83 1.2267 times
Tue 10 March 2026 28.81 (-0.66%) 28.96 28.77 - 29.19 0.8934 times
Mon 09 March 2026 29.00 (0.38%) 28.68 28.34 - 29.00 0.8881 times
Fri 06 March 2026 28.89 (-1.43%) 28.97 28.64 - 28.97 0.809 times
Thu 05 March 2026 29.31 (-1.18%) 29.43 29.14 - 29.53 1.2783 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 27.53 and 28.48

Weekly Target 127.34
Weekly Target 227.71
Weekly Target 328.293333333333
Weekly Target 428.66
Weekly Target 529.24

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 20 March 2026 28.07 (-1.09%) 28.55 27.93 - 28.88 0.3771 times
Fri 13 March 2026 28.38 (-1.77%) 28.68 28.34 - 29.19 0.4518 times
Fri 06 March 2026 28.89 (-3.25%) 29.64 28.64 - 29.94 0.7385 times
Fri 27 February 2026 29.86 (0.2%) 29.73 29.41 - 30.03 0.6048 times
Fri 20 February 2026 29.80 (0.03%) 29.63 29.42 - 29.84 0.4519 times
Fri 13 February 2026 29.79 (0%) 29.43 29.37 - 29.84 0.9218 times
Fri 13 February 2026 29.79 (-0.7%) 29.97 29.37 - 30.17 1.556 times
Fri 06 February 2026 30.00 (2.63%) 29.23 29.23 - 30.06 1.392 times
Fri 30 January 2026 29.23 (0.34%) 29.25 29.04 - 29.36 1.4116 times
Fri 23 January 2026 29.13 (0.41%) 28.80 28.60 - 29.45 2.0947 times
Fri 16 January 2026 29.01 (-0.41%) 29.10 28.92 - 29.30 4.4578 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 27 and 29.01

Monthly Target 126.64
Monthly Target 227.35
Monthly Target 328.646666666667
Monthly Target 429.36
Monthly Target 530.66

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 20 March 2026 28.07 (-5.99%) 29.64 27.93 - 29.94 0.5402 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.6979 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 3.1872 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 2.3211 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.5601 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.5459 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.1929 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.2218 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.304 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 0.4288 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 0.5321 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch REVS are 26.88 and 29.12

Yearly Target 126.48
Yearly Target 227.28
Yearly Target 328.723333333333
Yearly Target 429.52
Yearly Target 530.96

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 20 March 2026 28.07 (-0.74%) 28.33 27.93 - 30.17 1.597 times
Wed 31 December 2025 28.28 (14.36%) 24.74 21.79 - 29.39 1.8662 times
Tue 31 December 2024 24.73 (14.23%) 21.73 21.22 - 27.03 1.4247 times
Fri 29 December 2023 21.65 (10.69%) 19.53 18.79 - 22.21 0.5455 times
Fri 30 December 2022 19.56 (-8.47%) 21.39 17.91 - 22.00 1.2351 times
Fri 31 December 2021 21.37 (26.98%) 16.61 16.61 - 21.50 1.1164 times
Thu 31 December 2020 16.83 (-20.76%) 21.31 13.44 - 21.62 0.2122 times
Tue 31 December 2019 21.24 (0%) 19.88 19.15 - 21.28 0.0029 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.

ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.75
20 day DMA 29.15
35 day DMA 29.39
50 day DMA 29.31
100 day DMA 28.84
150 day DMA 28.48
200 day DMA 27.95

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.5728.67
12 day EMA28.7128.8328.91
20 day EMA28.9429.0329.1
35 day EMA29.0829.1429.18
50 day EMA29.1729.2129.24

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.528.57
12 day SMA28.7528.8729
20 day SMA29.1529.2329.3
35 day SMA29.3929.4229.45
50 day SMA29.3129.3329.34
100 day SMA28.8428.8428.84
150 day SMA28.4828.4828.47
200 day SMA27.9527.9427.92

Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top