Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 33.07 and 33.43
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.37 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.73 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.25 (-0.81%) | 33.61 | 33.25 - 33.61 | 0.2079 times | Tue 28 July 2026 | 33.52 (1.45%) | 33.35 | 33.32 - 33.59 | 0.5196 times | Mon 27 July 2026 | 33.04 (0.55%) | 33.14 | 33.02 - 33.16 | 3.0968 times | Fri 24 July 2026 | 32.86 (1.29%) | 32.49 | 32.49 - 32.96 | 2.9418 times | Thu 23 July 2026 | 32.44 (-0.89%) | 32.44 | 32.36 - 32.55 | 0.2755 times | Wed 22 July 2026 | 32.73 (0.03%) | 32.75 | 32.51 - 32.78 | 0.4677 times | Tue 21 July 2026 | 32.72 (0.18%) | 32.68 | 32.49 - 32.76 | 0.214 times | Mon 20 July 2026 | 32.66 (-0.46%) | 32.74 | 32.61 - 32.74 | 0.241 times | Fri 17 July 2026 | 32.81 (-0.3%) | 32.84 | 32.73 - 33.15 | 1.8289 times | Thu 16 July 2026 | 32.91 (0.89%) | 32.62 | 32.62 - 32.96 | 0.2069 times | Wed 15 July 2026 | 32.62 (0.4%) | 32.49 | 32.46 - 32.72 | 1.4157 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 33.14 and 33.73
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.25 (1.19%) | 33.14 | 33.02 - 33.61 | 1.6439 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.7796 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.6903 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.4642 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4527 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.6234 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.3636 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.1326 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 0.9604 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 0.8893 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.8323 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 32.42 and 34.45
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.25 (5.76%) | 31.58 | 31.58 - 33.61 | 1.0329 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.5927 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8062 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0719 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0448 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.9412 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.1734 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.5828 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3819 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3723 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1315 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.59 and 36.28
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.25 (17.57%) | 28.33 | 27.92 - 33.61 | 2.7457 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.5421 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.1765 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4499 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0005 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.9069 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1761 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0024 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.05 | 32.81 |
| 12 day EMA | 32.85 | 32.78 | 32.64 |
| 20 day EMA | 32.62 | 32.55 | 32.45 |
| 35 day EMA | 32.31 | 32.25 | 32.17 |
| 50 day EMA | 31.97 | 31.92 | 31.85 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.92 | 32.76 |
| 12 day SMA | 32.84 | 32.79 | 32.7 |
| 20 day SMA | 32.6 | 32.51 | 32.41 |
| 35 day SMA | 32.19 | 32.14 | 32.08 |
| 50 day SMA | 31.95 | 31.9 | 31.85 |
| 100 day SMA | 30.76 | 30.73 | 30.69 |
| 150 day SMA | 30.26 | 30.23 | 30.2 |
| 200 day SMA | 29.75 | 29.72 | 29.7 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
