Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.58 and 30.05
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.14 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.79 (1.26%) | 29.43 | 29.37 - 29.84 | 3.1268 times | Thu 12 February 2026 | 29.42 (-1.7%) | 29.99 | 29.38 - 30.02 | 0.6105 times | Wed 11 February 2026 | 29.93 (-0.4%) | 30.12 | 29.84 - 30.17 | 0.5103 times | Tue 10 February 2026 | 30.05 (-0.23%) | 30.04 | 29.96 - 30.12 | 0.3938 times | Mon 09 February 2026 | 30.12 (0.4%) | 29.97 | 29.90 - 30.16 | 0.6367 times | Fri 06 February 2026 | 30.00 (1.52%) | 29.88 | 29.87 - 30.06 | 0.158 times | Thu 05 February 2026 | 29.55 (-0.4%) | 29.56 | 29.38 - 29.65 | 0.8167 times | Wed 04 February 2026 | 29.67 (0.37%) | 29.58 | 29.58 - 29.81 | 0.368 times | Tue 03 February 2026 | 29.56 (0.24%) | 29.50 | 29.38 - 29.73 | 3.0541 times | Mon 02 February 2026 | 29.49 (0.89%) | 29.23 | 29.23 - 29.55 | 0.325 times | Fri 30 January 2026 | 29.23 (-0.34%) | 29.15 | 29.04 - 29.32 | 2.3867 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.18 and 29.98
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.1338 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.0143 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.0286 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 1.5263 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 3.2483 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.914 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1835 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2556 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2773 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.4182 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.794 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.51 and 30.45
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.79 (1.92%) | 29.23 | 29.23 - 30.17 | 1.0913 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.4234 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.4931 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.6016 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5864 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2072 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2383 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3265 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4605 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5716 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.629 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.01 and 30.96
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.79 (5.34%) | 28.33 | 28.22 - 30.17 | 1.2955 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.9541 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.4918 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5712 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.2933 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.169 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2221 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.003 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Research REVS looks bullish. It has broken an important Moving average of 29.5 with high volumes
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.75 | 29.91 |
| 12 day EMA | 29.66 | 29.64 | 29.68 |
| 20 day EMA | 29.52 | 29.49 | 29.5 |
| 35 day EMA | 29.3 | 29.27 | 29.26 |
| 50 day EMA | 29.09 | 29.06 | 29.05 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.9 | 29.93 |
| 12 day SMA | 29.68 | 29.63 | 29.61 |
| 20 day SMA | 29.46 | 29.43 | 29.41 |
| 35 day SMA | 29.18 | 29.15 | 29.12 |
| 50 day SMA | 29.06 | 29.03 | 29.01 |
| 100 day SMA | 28.52 | 28.5 | 28.49 |
| 150 day SMA | 28.09 | 28.07 | 28.05 |
| 200 day SMA | 27.44 | 27.41 | 27.39 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
