Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 32.19 and 32.47
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.236666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.52 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.31 (0.78%) | 32.06 | 32.06 - 32.34 | 0.8325 times | Wed 08 July 2026 | 32.06 (-0.93%) | 32.29 | 32.05 - 32.29 | 1.0222 times | Tue 07 July 2026 | 32.36 (0.37%) | 32.48 | 32.34 - 32.53 | 1.1496 times | Mon 06 July 2026 | 32.24 (0.28%) | 32.20 | 32.06 - 32.24 | 1.0573 times | Thu 02 July 2026 | 32.15 (1.26%) | 31.87 | 31.87 - 32.15 | 1.0011 times | Wed 01 July 2026 | 31.75 (0.99%) | 31.58 | 31.58 - 31.96 | 1.0961 times | Tue 30 June 2026 | 31.44 (-0.35%) | 31.50 | 31.42 - 31.56 | 0.5407 times | Mon 29 June 2026 | 31.55 (-0.28%) | 31.71 | 31.49 - 31.71 | 1.8598 times | Fri 26 June 2026 | 31.64 (-0.41%) | 31.65 | 31.62 - 31.85 | 0.5362 times | Thu 25 June 2026 | 31.77 (0.76%) | 31.75 | 31.72 - 32.00 | 0.9044 times | Wed 24 June 2026 | 31.53 (-0.25%) | 31.64 | 31.52 - 31.77 | 1.607 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 32.18 and 32.66
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.31 (0.5%) | 32.20 | 32.05 - 32.53 | 0.4912 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.5439 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.7491 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.4369 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.3609 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.154 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.0686 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 1.0001 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.9777 times | Fri 08 May 2026 | 30.97 (0.81%) | 30.63 | 30.36 - 31.15 | 2.2176 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.8555 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 31.95 and 32.9
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.31 (2.77%) | 31.58 | 31.58 - 32.53 | 0.1218 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.6529 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8881 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1808 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1509 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.0368 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.3942 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.7436 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4208 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4101 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1449 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.12 and 34.73
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.31 (14.25%) | 28.33 | 27.92 - 32.53 | 2.5193 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.6085 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.2272 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4693 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0436 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.946 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1837 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0025 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.08 | 32.09 |
| 12 day EMA | 31.96 | 31.9 | 31.87 |
| 20 day EMA | 31.83 | 31.78 | 31.75 |
| 35 day EMA | 31.58 | 31.54 | 31.51 |
| 50 day EMA | 31.36 | 31.32 | 31.29 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.11 | 31.99 |
| 12 day SMA | 31.87 | 31.81 | 31.78 |
| 20 day SMA | 31.8 | 31.76 | 31.73 |
| 35 day SMA | 31.64 | 31.6 | 31.56 |
| 50 day SMA | 31.37 | 31.33 | 31.3 |
| 100 day SMA | 30.33 | 30.31 | 30.29 |
| 150 day SMA | 29.89 | 29.87 | 29.84 |
| 200 day SMA | 29.41 | 29.39 | 29.36 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
