ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 27.8 and 28.21
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.52 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.07 (-1.09%) | 28.34 | 27.93 - 28.34 | 0.6508 times | Thu 19 March 2026 | 28.38 (-1.25%) | 28.17 | 28.15 - 28.67 | 0.7493 times | Tue 17 March 2026 | 28.74 (0.6%) | 28.72 | 28.72 - 28.88 | 1.94 times | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.8411 times | Fri 13 March 2026 | 28.38 (-0.25%) | 28.57 | 28.37 - 28.73 | 0.3813 times | Thu 12 March 2026 | 28.45 (-0.94%) | 28.56 | 28.45 - 28.68 | 1.6204 times | Wed 11 March 2026 | 28.72 (-0.31%) | 28.75 | 28.58 - 28.83 | 1.2267 times | Tue 10 March 2026 | 28.81 (-0.66%) | 28.96 | 28.77 - 29.19 | 0.8934 times | Mon 09 March 2026 | 29.00 (0.38%) | 28.68 | 28.34 - 29.00 | 0.8881 times | Fri 06 March 2026 | 28.89 (-1.43%) | 28.97 | 28.64 - 28.97 | 0.809 times | Thu 05 March 2026 | 29.31 (-1.18%) | 29.43 | 29.14 - 29.53 | 1.2783 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 27.53 and 28.48
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3771 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4518 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7385 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6048 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4519 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9218 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.556 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.392 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.4116 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 2.0947 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 4.4578 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27 and 29.01
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.07 (-5.99%) | 29.64 | 27.93 - 29.94 | 0.5402 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.6979 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.1872 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.3211 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.5601 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5459 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1929 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2218 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.304 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4288 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5321 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 26.88 and 29.12
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.07 (-0.74%) | 28.33 | 27.93 - 30.17 | 1.597 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.8662 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.4247 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5455 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.2351 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.1164 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2122 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0029 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.57 | 28.67 |
| 12 day EMA | 28.71 | 28.83 | 28.91 |
| 20 day EMA | 28.94 | 29.03 | 29.1 |
| 35 day EMA | 29.08 | 29.14 | 29.18 |
| 50 day EMA | 29.17 | 29.21 | 29.24 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.5 | 28.57 |
| 12 day SMA | 28.75 | 28.87 | 29 |
| 20 day SMA | 29.15 | 29.23 | 29.3 |
| 35 day SMA | 29.39 | 29.42 | 29.45 |
| 50 day SMA | 29.31 | 29.33 | 29.34 |
| 100 day SMA | 28.84 | 28.84 | 28.84 |
| 150 day SMA | 28.48 | 28.48 | 28.47 |
| 200 day SMA | 27.95 | 27.94 | 27.92 |


