Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.28 and 29.63
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 29.91 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.48 (-0.84%) | 29.77 | 29.42 - 29.77 | 0.214 times | Thu 09 April 2026 | 29.73 (0.61%) | 29.64 | 29.49 - 29.79 | 0.4871 times | Wed 08 April 2026 | 29.55 (2.14%) | 29.57 | 29.42 - 29.60 | 0.7977 times | Tue 07 April 2026 | 28.93 (-0.17%) | 28.92 | 28.78 - 28.98 | 0.3901 times | Mon 06 April 2026 | 28.98 (0.66%) | 28.75 | 28.75 - 29.01 | 3.891 times | Thu 02 April 2026 | 28.79 (0.03%) | 28.50 | 28.50 - 28.82 | 0.1904 times | Wed 01 April 2026 | 28.78 (0.56%) | 28.72 | 28.66 - 28.86 | 0.4814 times | Tue 31 March 2026 | 28.62 (2.1%) | 28.26 | 28.26 - 28.69 | 0.835 times | Mon 30 March 2026 | 28.03 (0%) | 28.14 | 27.92 - 28.29 | 2.5211 times | Fri 27 March 2026 | 28.03 (-1.23%) | 28.29 | 28.00 - 28.32 | 0.1923 times | Thu 26 March 2026 | 28.38 (-0.67%) | 28.43 | 28.35 - 28.68 | 3.3321 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.12 and 30.16
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.1521 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.4998 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.4906 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.359 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4302 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7031 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.5758 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4303 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.8776 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.4814 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.3253 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.99 and 30.28
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.48 (3%) | 28.72 | 28.50 - 29.79 | 0.7606 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.3401 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.4851 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.7878 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.0302 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4899 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4775 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1687 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.194 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2659 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.375 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.7 and 30.95
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 29.19 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.48 (4.24%) | 28.33 | 27.92 - 30.17 | 2.0075 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.7466 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.3333 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5106 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.1559 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.0448 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1986 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0027 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.27 | 29.04 |
| 12 day EMA | 29.03 | 28.95 | 28.81 |
| 20 day EMA | 28.94 | 28.88 | 28.79 |
| 35 day EMA | 29.01 | 28.98 | 28.94 |
| 50 day EMA | 29.22 | 29.21 | 29.19 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.2 | 29.01 |
| 12 day SMA | 28.82 | 28.74 | 28.63 |
| 20 day SMA | 28.67 | 28.63 | 28.58 |
| 35 day SMA | 29.01 | 29.02 | 29.01 |
| 50 day SMA | 29.21 | 29.21 | 29.2 |
| 100 day SMA | 28.93 | 28.92 | 28.91 |
| 150 day SMA | 28.6 | 28.59 | 28.57 |
| 200 day SMA | 28.18 | 28.16 | 28.14 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
