AMEX Stock REVS Historical charts - Columbia Research Enhanced Value ETF
Historical charts for Stock REVS - Share Columbia Research Enhanced Value ETF trades in AMEX
Recent prices of REVS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Jun 2024 | 23.19 | 23.15 to 23.20 | -0.09% | 0.33 times |
20 Thu Jun 2024 | 23.21 | 23.04 to 23.21 | -0.04% | 0.91 times |
18 Tue Jun 2024 | 23.22 | 22.97 to 23.22 | 0% | 0.79 times |
18 Tue Jun 2024 | 23.22 | 22.97 to 23.22 | 0.91% | 0.79 times |
17 Mon Jun 2024 | 23.01 | 22.93 to 23.11 | 0.66% | 0.77 times |
14 Fri Jun 2024 | 22.86 | 22.82 to 22.93 | -0.78% | 0.81 times |
13 Thu Jun 2024 | 23.04 | 22.92 to 23.06 | -0.22% | 0.6 times |
12 Wed Jun 2024 | 23.09 | 23.09 to 23.23 | 0.43% | 0.38 times |
11 Tue Jun 2024 | 22.99 | 22.89 to 23.05 | -0.78% | 1.12 times |
10 Mon Jun 2024 | 23.17 | 23.05 to 23.18 | -0.04% | 1 times |
07 Fri Jun 2024 | 23.18 | 23.14 to 23.30 | -0.04% | 2.82 times |
06 Thu Jun 2024 | 23.19 | 23.19 to 23.19 | -0.13% | 0.07 times |
Technical analysis forecast of REVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REVS REVS at this time. Stock is rising and might rise more.
It appears as if REVS REVS gave a large move recently.
Stock of REVS (REVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of REVS is bullish for shortterm, and stock might move up till 23.3 or till 23.5. Use a stoploss of 23.18 and if this stock hits its stoploss, then it can fall down till 23.05
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock REVS Historical charts - Share Columbia Research Enhanced Value ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance