AMEX Stock REVS Historical charts - Columbia Research Enhanced Value ETF
Historical charts for Stock REVS - Share Columbia Research Enhanced Value ETF trades in AMEX
Recent prices of REVS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 22.86 | 22.82 to 22.93 | -0.78% | 0.89 times |
| 13 Thu Jun 2024 | 23.04 | 22.92 to 23.06 | -0.22% | 0.66 times |
| 12 Wed Jun 2024 | 23.09 | 23.09 to 23.23 | 0.43% | 0.42 times |
| 11 Tue Jun 2024 | 22.99 | 22.89 to 23.05 | -0.78% | 1.24 times |
| 10 Mon Jun 2024 | 23.17 | 23.05 to 23.18 | -0.04% | 1.11 times |
| 07 Fri Jun 2024 | 23.18 | 23.14 to 23.30 | -0.04% | 3.11 times |
| 06 Thu Jun 2024 | 23.19 | 23.19 to 23.19 | -0.13% | 0.08 times |
| 05 Wed Jun 2024 | 23.22 | 23.17 to 23.26 | 0.09% | 0.68 times |
| 04 Tue Jun 2024 | 23.20 | 23.08 to 23.25 | -0.26% | 0.66 times |
| 03 Mon Jun 2024 | 23.26 | 23.11 to 23.34 | -0.68% | 0.79 times |
| 31 Fri May 2024 | 23.42 | 23.11 to 23.42 | 1.56% | 1.26 times |
| 30 Thu May 2024 | 23.06 | 22.97 to 23.09 | 0.13% | 0.89 times |
Technical analysis forecast for REVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REVS REVS at this time. Stock is falling and might fall more.
It appears as if REVS REVS gave a large move recently.
Stock of REVS (REVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of REVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REVS stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.6 as target. However if you take a buy trade in REVS, then use 22.9 as stoploss and 23.2 as target.
Tomorrow's movement Prediction of REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock REVS Historical charts - Share Columbia Research Enhanced Value ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance