Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 30.6 and 30.78
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 30.92 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.72 (-0.26%) | 30.84 | 30.66 - 30.84 | 0.9384 times | Thu 30 April 2026 | 30.80 (1.89%) | 30.36 | 30.33 - 30.82 | 0.4884 times | Wed 29 April 2026 | 30.23 (0.1%) | 30.22 | 30.13 - 30.28 | 2.0696 times | Tue 28 April 2026 | 30.20 (-0.53%) | 30.34 | 30.14 - 30.45 | 0.7173 times | Mon 27 April 2026 | 30.36 (0.36%) | 30.21 | 30.21 - 30.40 | 0.6375 times | Fri 24 April 2026 | 30.25 (0.1%) | 30.32 | 30.20 - 30.37 | 0.4754 times | Thu 23 April 2026 | 30.22 (0.5%) | 30.07 | 30.06 - 30.34 | 0.9615 times | Wed 22 April 2026 | 30.07 (-0.23%) | 30.34 | 30.06 - 30.37 | 0.8412 times | Tue 21 April 2026 | 30.14 (-0.26%) | 30.33 | 30.13 - 30.44 | 2.0615 times | Mon 20 April 2026 | 30.22 (0.2%) | 30.14 | 30.14 - 30.37 | 0.809 times | Fri 17 April 2026 | 30.16 (1.28%) | 29.95 | 29.95 - 30.31 | 0.7269 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.43 and 31.14
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5564 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.5905 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.058 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.3266 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.6214 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.6115 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3881 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.465 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7601 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6225 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4652 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.6 and 30.78
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.72 (-0.26%) | 30.84 | 30.66 - 30.84 | 0.0304 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.3245 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.2911 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.4308 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.6858 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.9559 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.472 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.46 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1625 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1869 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2561 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.32 and 32.24
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 29.826666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.72 (8.63%) | 28.33 | 27.92 - 30.84 | 2.156 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.7033 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.3003 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4979 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.1273 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.0189 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1936 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0026 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.41 | 30.22 |
| 12 day EMA | 30.24 | 30.15 | 30.03 |
| 20 day EMA | 29.98 | 29.9 | 29.81 |
| 35 day EMA | 29.76 | 29.7 | 29.64 |
| 50 day EMA | 29.49 | 29.44 | 29.38 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.37 | 30.25 |
| 12 day SMA | 30.26 | 30.18 | 30.1 |
| 20 day SMA | 29.95 | 29.86 | 29.75 |
| 35 day SMA | 29.31 | 29.25 | 29.19 |
| 50 day SMA | 29.36 | 29.34 | 29.31 |
| 100 day SMA | 29.23 | 29.22 | 29.19 |
| 150 day SMA | 28.84 | 28.82 | 28.8 |
| 200 day SMA | 28.45 | 28.43 | 28.41 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
