Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 34.25 and 34.58
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.63 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.41 (0.7%) | 34.09 | 34.08 - 34.41 | 0.5273 times | Wed 21 October 2026 | 34.17 (0.21%) | 34.12 | 34.06 - 34.23 | 0.4075 times | Tue 20 October 2026 | 34.10 (0.92%) | 33.81 | 33.81 - 34.10 | 0.4696 times | Mon 19 October 2026 | 33.79 (-0.65%) | 33.89 | 33.74 - 33.95 | 3.3012 times | Fri 16 October 2026 | 34.01 (-0.03%) | 34.18 | 33.86 - 34.24 | 0.4184 times | Thu 15 October 2026 | 34.02 (1.01%) | 33.84 | 33.84 - 34.04 | 0.4548 times | Wed 14 October 2026 | 33.68 (-0.24%) | 33.56 | 33.47 - 33.70 | 1.3501 times | Tue 13 October 2026 | 33.76 (0.03%) | 33.88 | 33.73 - 33.88 | 1.5086 times | Mon 12 October 2026 | 33.75 (0.6%) | 33.63 | 33.63 - 33.88 | 0.7511 times | Fri 09 October 2026 | 33.55 (0.39%) | 33.38 | 33.38 - 33.60 | 0.8113 times | Thu 08 October 2026 | 33.42 (0.84%) | 33.13 | 33.11 - 33.42 | 0.6513 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 34.08 and 34.75
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.41 (1.18%) | 33.89 | 33.74 - 34.41 | 1.4269 times | Fri 16 October 2026 | 34.01 (1.37%) | 33.63 | 33.47 - 34.24 | 1.3594 times | Fri 09 October 2026 | 33.55 (1.7%) | 32.96 | 32.95 - 33.60 | 1.1251 times | Fri 02 October 2026 | 32.99 (-0.96%) | 33.29 | 32.62 - 33.29 | 2.2715 times | Fri 25 September 2026 | 33.31 (-0.36%) | 33.51 | 32.99 - 33.66 | 0.6631 times | Fri 18 September 2026 | 33.43 (-1.12%) | 33.92 | 33.31 - 34.05 | 0.6069 times | Fri 11 September 2026 | 33.81 (-1%) | 34.00 | 33.49 - 34.00 | 0.4983 times | Fri 04 September 2026 | 34.15 (0.15%) | 34.04 | 27.70 - 34.55 | 0.7797 times | Fri 28 August 2026 | 34.10 (0.29%) | 34.17 | 33.92 - 34.23 | 0.6848 times | Fri 21 August 2026 | 34.00 (-0.18%) | 33.93 | 33.74 - 34.23 | 0.5843 times | Fri 14 August 2026 | 34.06 (0.53%) | 33.86 | 33.75 - 34.14 | 0.6443 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 33.52 and 35.31
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.41 (4.91%) | 32.64 | 32.62 - 34.41 | 0.8303 times | Wed 30 September 2026 | 32.80 (-3.19%) | 33.78 | 27.70 - 34.55 | 0.917 times | Mon 31 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 34.23 | 0.7063 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.0744 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.5785 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.787 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0463 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0199 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.9188 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.1216 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.545 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 31.06 and 37.91
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 32.22 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.41 (21.68%) | 28.33 | 27.70 - 34.55 | 3.2902 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.3823 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.0546 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4032 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 0.8968 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.8129 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1579 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0021 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34 | 33.91 |
| 12 day EMA | 33.87 | 33.77 | 33.7 |
| 20 day EMA | 33.72 | 33.65 | 33.6 |
| 35 day EMA | 33.7 | 33.66 | 33.63 |
| 50 day EMA | 33.74 | 33.71 | 33.69 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.02 | 33.92 |
| 12 day SMA | 33.82 | 33.72 | 33.64 |
| 20 day SMA | 33.51 | 33.44 | 33.39 |
| 35 day SMA | 33.57 | 33.56 | 33.55 |
| 50 day SMA | 33.69 | 33.68 | 33.67 |
| 100 day SMA | 33.06 | 33.03 | 33 |
| 150 day SMA | 32.07 | 32.03 | 31.99 |
| 200 day SMA | 31.38 | 31.35 | 31.32 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
