Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 33.96 and 34.1
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.13 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (0.62%) | 33.94 | 33.92 - 34.06 | 1.0131 times | Thu 20 August 2026 | 33.79 (-0.73%) | 33.97 | 33.79 - 34.06 | 1.2712 times | Wed 19 August 2026 | 34.04 (0.68%) | 34.18 | 34.02 - 34.23 | 0.8943 times | Tue 18 August 2026 | 33.81 (0.21%) | 33.88 | 33.81 - 33.93 | 0.5902 times | Mon 17 August 2026 | 33.74 (-0.94%) | 33.93 | 33.74 - 33.93 | 0.9869 times | Fri 14 August 2026 | 34.06 (0.18%) | 34.04 | 34.02 - 34.14 | 0.4498 times | Thu 13 August 2026 | 34.00 (0.5%) | 33.84 | 33.84 - 34.03 | 0.4998 times | Wed 12 August 2026 | 33.83 (-0.09%) | 33.90 | 33.75 - 33.90 | 2.6793 times | Tue 11 August 2026 | 33.86 (-0.18%) | 33.90 | 33.86 - 33.98 | 0.97 times | Mon 10 August 2026 | 33.92 (0.12%) | 33.86 | 33.83 - 33.98 | 0.6454 times | Fri 07 August 2026 | 33.88 (0.56%) | 33.71 | 33.71 - 33.90 | 0.9275 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 33.87 and 34.36
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (-0.18%) | 33.93 | 33.74 - 34.23 | 0.6583 times | Fri 14 August 2026 | 34.06 (0.53%) | 33.86 | 33.75 - 34.14 | 0.726 times | Fri 07 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 33.90 | 1.5195 times | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 1.9415 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.707 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.6214 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.4453 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4342 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.598 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.3488 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.0865 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 33.67 and 34.56
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (2.41%) | 33.35 | 33.34 - 34.23 | 0.5277 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.0754 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.579 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.7876 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0472 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0207 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.9195 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.1234 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.5464 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3732 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3637 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.96 and 37.27
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 32.05 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.00 (20.23%) | 28.33 | 27.92 - 34.23 | 2.885 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.5012 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.1453 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4379 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 0.974 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.8828 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1714 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0023 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.87 | 33.91 |
| 12 day EMA | 33.81 | 33.78 | 33.78 |
| 20 day EMA | 33.62 | 33.58 | 33.56 |
| 35 day EMA | 33.23 | 33.18 | 33.14 |
| 50 day EMA | 32.78 | 32.73 | 32.69 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.89 | 33.93 |
| 12 day SMA | 33.89 | 33.86 | 33.86 |
| 20 day SMA | 33.7 | 33.64 | 33.58 |
| 35 day SMA | 33.21 | 33.16 | 33.1 |
| 50 day SMA | 32.76 | 32.71 | 32.66 |
| 100 day SMA | 31.65 | 31.59 | 31.53 |
| 150 day SMA | 30.84 | 30.8 | 30.77 |
| 200 day SMA | 30.24 | 30.21 | 30.18 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
