Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 31.51 and 31.62
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.53 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 31.64 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.56 (0.48%) | 31.49 | 31.46 - 31.57 | 0.7799 times | Fri 22 May 2026 | 31.41 (0.96%) | 31.28 | 31.28 - 31.50 | 2.0408 times | Thu 21 May 2026 | 31.11 (0.23%) | 30.90 | 30.79 - 31.16 | 0.6803 times | Wed 20 May 2026 | 31.04 (0.91%) | 30.88 | 30.88 - 31.08 | 0.5969 times | Tue 19 May 2026 | 30.76 (-0.52%) | 30.97 | 30.61 - 30.97 | 1.4992 times | Mon 18 May 2026 | 30.92 (0.52%) | 30.87 | 30.84 - 30.99 | 1.0225 times | Fri 15 May 2026 | 30.76 (-0.97%) | 30.77 | 30.72 - 30.96 | 0.8696 times | Thu 14 May 2026 | 31.06 (0.55%) | 31.07 | 30.99 - 31.18 | 0.9274 times | Wed 13 May 2026 | 30.89 (-0.06%) | 30.81 | 30.78 - 30.91 | 0.5228 times | Tue 12 May 2026 | 30.91 (0.19%) | 30.86 | 30.62 - 30.91 | 1.0606 times | Mon 11 May 2026 | 30.85 (-0.39%) | 31.03 | 30.81 - 31.10 | 2.3283 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.51 and 31.62
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.56 (0.48%) | 31.49 | 31.46 - 31.57 | 0.0821 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.6148 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.601 times | Fri 08 May 2026 | 30.97 (0.81%) | 30.63 | 30.36 - 31.15 | 1.3631 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5259 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.5581 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.1992 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5326 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5232 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3668 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.96 and 32.17
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.56 (2.47%) | 30.84 | 30.36 - 31.57 | 0.7839 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2591 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.2272 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.1056 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.553 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.8592 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4487 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4373 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1545 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1715 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2435 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.74 and 33.39
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 30.35 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 34 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.56 (11.6%) | 28.33 | 27.92 - 31.57 | 2.2949 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.6744 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.2775 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4885 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0863 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.9847 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1912 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0026 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.12 | 30.98 |
| 12 day EMA | 31.04 | 30.94 | 30.86 |
| 20 day EMA | 30.83 | 30.75 | 30.68 |
| 35 day EMA | 30.38 | 30.31 | 30.24 |
| 50 day EMA | 29.89 | 29.82 | 29.76 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.05 | 30.92 |
| 12 day SMA | 31.02 | 30.96 | 30.93 |
| 20 day SMA | 30.86 | 30.8 | 30.74 |
| 35 day SMA | 30.44 | 30.36 | 30.29 |
| 50 day SMA | 29.85 | 29.79 | 29.73 |
| 100 day SMA | 29.58 | 29.55 | 29.52 |
| 150 day SMA | 29.15 | 29.13 | 29.1 |
| 200 day SMA | 28.77 | 28.74 | 28.72 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
