ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong intraday Stock price targets for ColumbiaResearch are 30.95 and 31.32

Intraday Target 130.65
Intraday Target 230.88
Intraday Target 331.02
Intraday Target 431.25
Intraday Target 531.39

Daily price and volume Columbia Research

Date Closing Open Range Volume
Thu 21 May 2026 31.11 (0.23%) 30.90 30.79 - 31.16 0.6471 times
Wed 20 May 2026 31.04 (0.91%) 30.88 30.88 - 31.08 0.5677 times
Tue 19 May 2026 30.76 (-0.52%) 30.97 30.61 - 30.97 1.4259 times
Mon 18 May 2026 30.92 (0.52%) 30.87 30.84 - 30.99 0.9726 times
Fri 15 May 2026 30.76 (-0.97%) 30.77 30.72 - 30.96 0.8271 times
Thu 14 May 2026 31.06 (0.55%) 31.07 30.99 - 31.18 0.8821 times
Wed 13 May 2026 30.89 (-0.06%) 30.81 30.78 - 30.91 0.4972 times
Tue 12 May 2026 30.91 (0.19%) 30.86 30.62 - 30.91 1.0088 times
Mon 11 May 2026 30.85 (-0.39%) 31.03 30.81 - 31.10 2.2146 times
Fri 08 May 2026 30.97 (0.55%) 30.98 30.93 - 31.07 0.9568 times
Thu 07 May 2026 30.80 (-0.93%) 31.08 30.75 - 31.08 0.8476 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 30.86 and 31.41

Weekly Target 130.41
Weekly Target 230.76
Weekly Target 330.96
Weekly Target 431.31
Weekly Target 531.51

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Thu 21 May 2026 31.11 (1.14%) 30.87 30.61 - 31.16 0.3971 times
Fri 15 May 2026 30.76 (-0.68%) 31.03 30.62 - 31.18 0.5968 times
Fri 08 May 2026 30.97 (0.81%) 30.63 30.36 - 31.15 1.3537 times
Fri 01 May 2026 30.72 (1.55%) 30.21 30.13 - 30.84 0.5223 times
Fri 24 April 2026 30.25 (0.3%) 30.14 30.06 - 30.44 0.5543 times
Fri 17 April 2026 30.16 (2.31%) 29.40 29.37 - 30.31 0.9931 times
Fri 10 April 2026 29.48 (2.4%) 28.75 28.75 - 29.79 2.1839 times
Thu 02 April 2026 28.79 (2.71%) 28.14 27.92 - 28.86 1.5219 times
Fri 27 March 2026 28.03 (-0.14%) 28.41 28.00 - 28.76 1.5126 times
Fri 20 March 2026 28.07 (-1.09%) 28.55 27.93 - 28.88 0.3643 times
Fri 13 March 2026 28.38 (-1.77%) 28.68 28.34 - 29.19 0.4365 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 30.74 and 31.56

Monthly Target 130.06
Monthly Target 230.59
Monthly Target 330.883333333333
Monthly Target 431.41
Monthly Target 531.7

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 21 May 2026 31.11 (1.01%) 30.84 30.36 - 31.18 0.7056 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 1.2698 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 1.2377 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.115 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 2.5747 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.875 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.4525 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.441 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.1558 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.173 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.2455 times

 monthly chart ColumbiaResearch

Yearly price and charts ColumbiaResearch

Strong yearly Stock price targets for ColumbiaResearch REVS are 29.52 and 32.78

Yearly Target 126.81
Yearly Target 228.96
Yearly Target 330.07
Yearly Target 432.22
Yearly Target 533.33

Yearly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 21 May 2026 31.11 (10.01%) 28.33 27.92 - 31.18 2.2749 times
Wed 31 December 2025 28.28 (14.36%) 24.74 21.79 - 29.39 1.6802 times
Tue 31 December 2024 24.73 (14.23%) 21.73 21.22 - 27.03 1.2819 times
Fri 29 December 2023 21.65 (10.69%) 19.53 18.79 - 22.21 0.4902 times
Fri 30 December 2022 19.56 (-8.47%) 21.39 17.91 - 22.00 1.0901 times
Fri 31 December 2021 21.37 (26.98%) 16.61 16.61 - 21.50 0.9881 times
Thu 31 December 2020 16.83 (-20.76%) 21.31 13.44 - 21.62 0.1919 times
Tue 31 December 2019 21.24 (0%) 19.88 19.15 - 21.28 0.0026 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.93
20 day DMA 30.74
35 day DMA 30.29
50 day DMA 29.73
100 day DMA 29.52
150 day DMA 29.1
200 day DMA 28.72

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9130.85
12 day EMA30.8630.8230.78
20 day EMA30.6830.6430.6
35 day EMA30.2530.230.15
50 day EMA29.829.7529.7

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9130.88
12 day SMA30.9330.8930.84
20 day SMA30.7430.730.65
35 day SMA30.2930.2230.15
50 day SMA29.7329.6929.65
100 day SMA29.5229.529.47
150 day SMA29.129.0829.06
200 day SMA28.7228.728.68

Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top