ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 30.95 and 31.32
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.39 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.11 (0.23%) | 30.90 | 30.79 - 31.16 | 0.6471 times | Wed 20 May 2026 | 31.04 (0.91%) | 30.88 | 30.88 - 31.08 | 0.5677 times | Tue 19 May 2026 | 30.76 (-0.52%) | 30.97 | 30.61 - 30.97 | 1.4259 times | Mon 18 May 2026 | 30.92 (0.52%) | 30.87 | 30.84 - 30.99 | 0.9726 times | Fri 15 May 2026 | 30.76 (-0.97%) | 30.77 | 30.72 - 30.96 | 0.8271 times | Thu 14 May 2026 | 31.06 (0.55%) | 31.07 | 30.99 - 31.18 | 0.8821 times | Wed 13 May 2026 | 30.89 (-0.06%) | 30.81 | 30.78 - 30.91 | 0.4972 times | Tue 12 May 2026 | 30.91 (0.19%) | 30.86 | 30.62 - 30.91 | 1.0088 times | Mon 11 May 2026 | 30.85 (-0.39%) | 31.03 | 30.81 - 31.10 | 2.2146 times | Fri 08 May 2026 | 30.97 (0.55%) | 30.98 | 30.93 - 31.07 | 0.9568 times | Thu 07 May 2026 | 30.80 (-0.93%) | 31.08 | 30.75 - 31.08 | 0.8476 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.86 and 31.41
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.11 (1.14%) | 30.87 | 30.61 - 31.16 | 0.3971 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.5968 times | Fri 08 May 2026 | 30.97 (0.81%) | 30.63 | 30.36 - 31.15 | 1.3537 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5223 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.5543 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 0.9931 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.1839 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5219 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5126 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3643 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4365 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.74 and 31.56
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.11 (1.01%) | 30.84 | 30.36 - 31.18 | 0.7056 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2698 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.2377 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.115 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.5747 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.875 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4525 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.441 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1558 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.173 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2455 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.52 and 32.78
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 30.07 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.11 (10.01%) | 28.33 | 27.92 - 31.18 | 2.2749 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.6802 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.2819 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4902 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0901 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.9881 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1919 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0026 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.91 | 30.85 |
| 12 day EMA | 30.86 | 30.82 | 30.78 |
| 20 day EMA | 30.68 | 30.64 | 30.6 |
| 35 day EMA | 30.25 | 30.2 | 30.15 |
| 50 day EMA | 29.8 | 29.75 | 29.7 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.91 | 30.88 |
| 12 day SMA | 30.93 | 30.89 | 30.84 |
| 20 day SMA | 30.74 | 30.7 | 30.65 |
| 35 day SMA | 30.29 | 30.22 | 30.15 |
| 50 day SMA | 29.73 | 29.69 | 29.65 |
| 100 day SMA | 29.52 | 29.5 | 29.47 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |


