Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.69 and 29.95
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.733333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 29.99 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (0.4%) | 29.59 | 29.57 - 29.83 | 0.368 times | Thu 19 February 2026 | 29.68 (-0.24%) | 29.72 | 29.56 - 29.76 | 0.2238 times | Wed 18 February 2026 | 29.75 (0.71%) | 29.64 | 29.64 - 29.84 | 0.1711 times | Tue 17 February 2026 | 29.54 (-0.84%) | 29.63 | 29.42 - 29.75 | 0.7798 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 3.1463 times | Fri 13 February 2026 | 29.79 (1.26%) | 29.43 | 29.37 - 29.84 | 3.1463 times | Thu 12 February 2026 | 29.42 (-1.7%) | 29.99 | 29.38 - 30.02 | 0.6143 times | Wed 11 February 2026 | 29.93 (-0.4%) | 30.12 | 29.84 - 30.17 | 0.5135 times | Tue 10 February 2026 | 30.05 (-0.23%) | 30.04 | 29.96 - 30.12 | 0.3962 times | Mon 09 February 2026 | 30.12 (0.4%) | 29.97 | 29.90 - 30.16 | 0.6407 times | Fri 06 February 2026 | 30.00 (1.52%) | 29.88 | 29.87 - 30.06 | 0.159 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.61 and 30.03
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.3196 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.6518 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.1002 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 0.9842 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 0.9981 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 1.4811 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 3.152 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.8869 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1781 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.248 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2691 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.52 and 30.46
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (1.95%) | 29.23 | 29.23 - 30.17 | 1.5224 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.2578 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.3725 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.5725 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.558 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1972 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2267 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3107 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4382 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5439 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.5986 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.01 and 30.96
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.80 (5.37%) | 28.33 | 28.22 - 30.17 | 1.4156 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.9191 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.465 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.561 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.2701 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.148 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2182 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.7 | 29.71 |
| 12 day EMA | 29.69 | 29.67 | 29.67 |
| 20 day EMA | 29.6 | 29.58 | 29.57 |
| 35 day EMA | 29.4 | 29.38 | 29.36 |
| 50 day EMA | 29.19 | 29.16 | 29.14 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.71 | 29.66 |
| 12 day SMA | 29.79 | 29.77 | 29.76 |
| 20 day SMA | 29.62 | 29.59 | 29.57 |
| 35 day SMA | 29.35 | 29.31 | 29.28 |
| 50 day SMA | 29.16 | 29.13 | 29.11 |
| 100 day SMA | 28.62 | 28.6 | 28.58 |
| 150 day SMA | 28.2 | 28.18 | 28.15 |
| 200 day SMA | 27.58 | 27.55 | 27.52 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
