Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 28.89 and 29.24
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.163333333333 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.51 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (-0.99%) | 29.27 | 29.02 - 29.37 | 0.3032 times | Thu 11 December 2025 | 29.39 (1.38%) | 29.00 | 29.00 - 29.39 | 0.3477 times | Wed 10 December 2025 | 28.99 (1.33%) | 28.63 | 28.63 - 29.08 | 0.2016 times | Tue 09 December 2025 | 28.61 (-0.28%) | 28.69 | 28.61 - 28.89 | 0.0943 times | Mon 08 December 2025 | 28.69 (-0.52%) | 28.80 | 28.65 - 28.81 | 0.046 times | Fri 05 December 2025 | 28.84 (0.52%) | 28.74 | 28.74 - 28.91 | 8.2961 times | Thu 04 December 2025 | 28.69 (-0.07%) | 28.64 | 28.64 - 28.82 | 0.4879 times | Wed 03 December 2025 | 28.71 (0.88%) | 28.46 | 28.46 - 28.75 | 0.1349 times | Tue 02 December 2025 | 28.46 (-0.14%) | 28.39 | 28.35 - 28.46 | 0.0455 times | Mon 01 December 2025 | 28.50 (-0.38%) | 28.55 | 28.50 - 28.65 | 0.0428 times | Fri 28 November 2025 | 28.61 (0.14%) | 28.57 | 28.57 - 28.67 | 0.0111 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.86 and 29.64
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.6455 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 5.856 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.8637 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.2499 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1943 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.5199 times | Fri 31 October 2025 | 27.99 (-0.78%) | 28.31 | 27.85 - 28.56 | 1.2415 times | Fri 24 October 2025 | 28.21 (1.04%) | 28.07 | 28.01 - 28.36 | 0.1229 times | Fri 17 October 2025 | 27.92 (2.16%) | 27.58 | 27.55 - 28.16 | 0.1528 times | Fri 10 October 2025 | 27.33 (-2.91%) | 28.27 | 27.31 - 28.27 | 0.1535 times | Fri 03 October 2025 | 28.15 (1.08%) | 27.98 | 27.71 - 28.26 | 0.1701 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.73 and 29.77
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (1.71%) | 28.55 | 28.35 - 29.39 | 3.5958 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 1.0109 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.9853 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.3481 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.4004 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.5486 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.7738 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.9604 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.0569 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.3195 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.4204 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 25.45 and 33.05
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 26.76 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (17.67%) | 24.74 | 21.79 - 29.39 | 1.9641 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.5814 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.6056 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.371 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2392 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2355 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0032 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.97 | 28.76 |
| 12 day EMA | 28.75 | 28.69 | 28.56 |
| 20 day EMA | 28.56 | 28.5 | 28.41 |
| 35 day EMA | 28.34 | 28.3 | 28.24 |
| 50 day EMA | 28.22 | 28.18 | 28.13 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.9 | 28.76 |
| 12 day SMA | 28.76 | 28.7 | 28.57 |
| 20 day SMA | 28.36 | 28.31 | 28.27 |
| 35 day SMA | 28.24 | 28.21 | 28.18 |
| 50 day SMA | 28.15 | 28.13 | 28.1 |
| 100 day SMA | 27.79 | 27.77 | 27.74 |
| 150 day SMA | 27.14 | 27.11 | 27.08 |
| 200 day SMA | 26.45 | 26.43 | 26.41 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
