Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 32.01 and 32.29
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.34 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (1.26%) | 31.87 | 31.87 - 32.15 | 0.8672 times | Wed 01 July 2026 | 31.75 (0.99%) | 31.58 | 31.58 - 31.96 | 0.9495 times | Tue 30 June 2026 | 31.44 (-0.35%) | 31.50 | 31.42 - 31.56 | 0.4684 times | Mon 29 June 2026 | 31.55 (-0.28%) | 31.71 | 31.49 - 31.71 | 1.611 times | Fri 26 June 2026 | 31.64 (-0.41%) | 31.65 | 31.62 - 31.85 | 0.4645 times | Thu 25 June 2026 | 31.77 (0.76%) | 31.75 | 31.72 - 32.00 | 0.7834 times | Wed 24 June 2026 | 31.53 (-0.25%) | 31.64 | 31.52 - 31.77 | 1.392 times | Tue 23 June 2026 | 31.61 (-0.19%) | 31.51 | 31.51 - 31.72 | 0.6353 times | Mon 22 June 2026 | 31.67 (0.13%) | 31.64 | 31.59 - 31.75 | 2.0904 times | Thu 18 June 2026 | 31.63 (0.25%) | 31.78 | 31.60 - 31.78 | 0.7382 times | Wed 17 June 2026 | 31.55 (-1.41%) | 31.95 | 31.49 - 32.08 | 1.132 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.79 and 32.52
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.5248 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.7227 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.4216 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.3131 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.1134 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.031 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.9649 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.9433 times | Fri 08 May 2026 | 30.97 (0.81%) | 30.63 | 30.36 - 31.15 | 2.1396 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.8255 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.8761 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 31.87 and 32.44
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (2.26%) | 31.58 | 31.58 - 32.15 | 0.0418 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.6582 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8953 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1903 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1602 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.0452 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.4136 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.7577 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4242 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4134 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1461 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.04 and 34.33
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (13.68%) | 28.33 | 27.92 - 32.21 | 2.5006 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.614 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.2314 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4709 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0472 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.9492 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1843 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0025 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.89
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.62 | 31.56 |
| 12 day EMA | 31.7 | 31.62 | 31.6 |
| 20 day EMA | 31.63 | 31.57 | 31.55 |
| 35 day EMA | 31.39 | 31.35 | 31.33 |
| 50 day EMA | 31.16 | 31.12 | 31.09 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.63 | 31.59 |
| 12 day SMA | 31.69 | 31.68 | 31.7 |
| 20 day SMA | 31.67 | 31.64 | 31.63 |
| 35 day SMA | 31.48 | 31.45 | 31.42 |
| 50 day SMA | 31.21 | 31.17 | 31.14 |
| 100 day SMA | 30.24 | 30.21 | 30.19 |
| 150 day SMA | 29.79 | 29.76 | 29.73 |
| 200 day SMA | 29.32 | 29.3 | 29.28 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
