Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 30.18 and 30.33
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.36 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.23 (0.1%) | 30.22 | 30.13 - 30.28 | 1.7961 times | Tue 28 April 2026 | 30.20 (-0.53%) | 30.34 | 30.14 - 30.45 | 0.6225 times | Mon 27 April 2026 | 30.36 (0.36%) | 30.21 | 30.21 - 30.40 | 0.5533 times | Fri 24 April 2026 | 30.25 (0.1%) | 30.32 | 30.20 - 30.37 | 0.4126 times | Thu 23 April 2026 | 30.22 (0.5%) | 30.07 | 30.06 - 30.34 | 0.8344 times | Wed 22 April 2026 | 30.07 (-0.23%) | 30.34 | 30.06 - 30.37 | 0.7301 times | Tue 21 April 2026 | 30.14 (-0.26%) | 30.33 | 30.13 - 30.44 | 1.7891 times | Mon 20 April 2026 | 30.22 (0.2%) | 30.14 | 30.14 - 30.37 | 0.7021 times | Fri 17 April 2026 | 30.16 (1.28%) | 29.95 | 29.95 - 30.31 | 0.6308 times | Thu 16 April 2026 | 29.78 (0.24%) | 29.72 | 29.72 - 29.91 | 1.929 times | Wed 15 April 2026 | 29.71 (-0.3%) | 29.73 | 29.57 - 29.85 | 1.3079 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.18 and 30.5
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.23 (-0.07%) | 30.21 | 30.13 - 30.45 | 0.3993 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.6003 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.0756 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.3653 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.6483 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.6383 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3946 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4728 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7727 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6329 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4729 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.37 and 31.32
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.23 (5.63%) | 28.72 | 28.50 - 30.45 | 1.2818 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.2645 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.4014 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.6305 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.9157 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4623 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4506 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1592 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1831 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2509 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.3539 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.08 and 31.61
| Yearly Target 1 | 27 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 29.533333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.23 (6.9%) | 28.33 | 27.92 - 30.45 | 2.1453 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.7064 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.3027 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4988 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.1293 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.0208 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.194 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0026 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.21 | 30.22 |
| 12 day EMA | 30.03 | 29.99 | 29.95 |
| 20 day EMA | 29.81 | 29.77 | 29.73 |
| 35 day EMA | 29.65 | 29.62 | 29.59 |
| 50 day EMA | 29.45 | 29.42 | 29.39 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.22 | 30.21 |
| 12 day SMA | 30.1 | 30.05 | 29.99 |
| 20 day SMA | 29.75 | 29.67 | 29.57 |
| 35 day SMA | 29.19 | 29.16 | 29.12 |
| 50 day SMA | 29.31 | 29.3 | 29.29 |
| 100 day SMA | 29.19 | 29.18 | 29.16 |
| 150 day SMA | 28.8 | 28.78 | 28.77 |
| 200 day SMA | 28.41 | 28.39 | 28.38 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
