Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.03 and 29.17
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.2 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.10 (-0.1%) | 29.10 | 28.97 - 29.11 | 7.2798 times | Fri 09 January 2026 | 29.13 (0.31%) | 29.05 | 29.00 - 29.17 | 0.1258 times | Thu 08 January 2026 | 29.04 (1.18%) | 28.73 | 28.73 - 29.07 | 0.1257 times | Wed 07 January 2026 | 28.70 (-0.97%) | 28.97 | 28.67 - 28.97 | 0.13 times | Tue 06 January 2026 | 28.98 (0.66%) | 29.22 | 28.86 - 29.22 | 1.7809 times | Mon 05 January 2026 | 28.79 (1.05%) | 28.55 | 28.55 - 28.85 | 0.1029 times | Fri 02 January 2026 | 28.49 (0.74%) | 28.33 | 28.22 - 28.49 | 0.0526 times | Wed 31 December 2025 | 28.28 (-0.74%) | 28.46 | 28.27 - 28.48 | 0.0906 times | Tue 30 December 2025 | 28.49 (-0.14%) | 28.53 | 28.42 - 28.55 | 0.0832 times | Mon 29 December 2025 | 28.53 (-0.38%) | 28.56 | 28.47 - 28.56 | 0.2284 times | Fri 26 December 2025 | 28.64 (0%) | 28.64 | 28.50 - 28.64 | 0.1399 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.03 and 29.17
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.10 (-0.1%) | 29.10 | 28.97 - 29.11 | 3.051 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.9494 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1906 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2655 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2881 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.4344 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.9409 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.5812 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.1682 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1308 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.3499 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.66 and 29.66
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.10 (2.9%) | 28.33 | 28.22 - 29.22 | 2.4344 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 3.0849 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.7444 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.7256 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2564 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2948 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.404 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.5698 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.7073 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.7783 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.2353 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.66 and 29.66
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.10 (2.9%) | 28.33 | 28.22 - 29.22 | 0.6213 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 2.1506 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.6418 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.6287 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.4233 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2865 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2445 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0033 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.92 | 28.82 |
| 12 day EMA | 28.82 | 28.77 | 28.71 |
| 20 day EMA | 28.74 | 28.7 | 28.65 |
| 35 day EMA | 28.57 | 28.54 | 28.5 |
| 50 day EMA | 28.46 | 28.43 | 28.4 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.93 | 28.8 |
| 12 day SMA | 28.73 | 28.69 | 28.64 |
| 20 day SMA | 28.72 | 28.73 | 28.73 |
| 35 day SMA | 28.61 | 28.57 | 28.53 |
| 50 day SMA | 28.41 | 28.39 | 28.38 |
| 100 day SMA | 28.12 | 28.1 | 28.08 |
| 150 day SMA | 27.57 | 27.55 | 27.52 |
| 200 day SMA | 26.78 | 26.77 | 26.75 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
