Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 34.05 and 34.23
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.37 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (-0.64%) | 34.30 | 34.12 - 34.30 | 0.4471 times | Thu 03 September 2026 | 34.37 (0.97%) | 34.20 | 27.70 - 34.55 | 1.1517 times | Wed 02 September 2026 | 34.04 (0.68%) | 33.95 | 33.95 - 34.13 | 1.5467 times | Tue 01 September 2026 | 33.81 (-0.21%) | 33.78 | 33.78 - 34.04 | 0.8794 times | Mon 31 August 2026 | 33.88 (-0.65%) | 34.04 | 33.84 - 34.04 | 1.2994 times | Fri 28 August 2026 | 34.10 (0.21%) | 34.08 | 34.07 - 34.19 | 0.653 times | Thu 27 August 2026 | 34.03 (-0.5%) | 33.98 | 33.92 - 34.14 | 0.735 times | Wed 26 August 2026 | 34.20 (0.32%) | 34.20 | 34.12 - 34.23 | 0.6005 times | Tue 25 August 2026 | 34.09 (-0.12%) | 34.05 | 34.01 - 34.12 | 1.7916 times | Mon 24 August 2026 | 34.13 (0.38%) | 34.17 | 34.03 - 34.17 | 0.8958 times | Fri 21 August 2026 | 34.00 (0.62%) | 33.94 | 33.92 - 34.06 | 0.8498 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.93 and 37.78
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (0.15%) | 34.04 | 27.70 - 34.55 | 0.8209 times | Fri 28 August 2026 | 34.10 (0.29%) | 34.17 | 33.92 - 34.23 | 0.7209 times | Fri 21 August 2026 | 34.00 (-0.18%) | 33.93 | 33.74 - 34.23 | 0.6151 times | Fri 14 August 2026 | 34.06 (0.53%) | 33.86 | 33.75 - 34.14 | 0.6783 times | Fri 07 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 33.90 | 1.4196 times | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 1.8139 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.5949 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.5148 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.416 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4057 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.5587 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.93 and 37.78
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (0.8%) | 33.78 | 27.70 - 34.55 | 0.1216 times | Mon 31 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 34.23 | 0.7121 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.0833 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.5833 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.7935 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0549 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0283 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.9263 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.139 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.5578 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3759 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.93 and 37.78
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 32.133333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (20.76%) | 28.33 | 27.70 - 34.55 | 2.9525 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.4814 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.1302 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4322 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 0.9611 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.8712 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1692 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0023 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.1 | 33.97 |
| 12 day EMA | 34.04 | 34.02 | 33.96 |
| 20 day EMA | 33.91 | 33.89 | 33.84 |
| 35 day EMA | 33.56 | 33.53 | 33.48 |
| 50 day EMA | 33.18 | 33.14 | 33.09 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.04 | 33.97 |
| 12 day SMA | 34.05 | 34.04 | 33.99 |
| 20 day SMA | 33.99 | 33.98 | 33.95 |
| 35 day SMA | 33.66 | 33.62 | 33.58 |
| 50 day SMA | 33.23 | 33.19 | 33.13 |
| 100 day SMA | 32.14 | 32.09 | 32.05 |
| 150 day SMA | 31.16 | 31.13 | 31.1 |
| 200 day SMA | 30.54 | 30.51 | 30.48 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
