Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.08 and 29.72
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.606666666667 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.25 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.42 (-1.7%) | 29.99 | 29.38 - 30.02 | 0.6593 times | Wed 11 February 2026 | 29.93 (-0.4%) | 30.12 | 29.84 - 30.17 | 0.5511 times | Tue 10 February 2026 | 30.05 (-0.23%) | 30.04 | 29.96 - 30.12 | 0.4252 times | Mon 09 February 2026 | 30.12 (0.4%) | 29.97 | 29.90 - 30.16 | 0.6876 times | Fri 06 February 2026 | 30.00 (1.52%) | 29.88 | 29.87 - 30.06 | 0.1706 times | Thu 05 February 2026 | 29.55 (-0.4%) | 29.56 | 29.38 - 29.65 | 0.882 times | Wed 04 February 2026 | 29.67 (0.37%) | 29.58 | 29.58 - 29.81 | 0.3974 times | Tue 03 February 2026 | 29.56 (0.24%) | 29.50 | 29.38 - 29.73 | 3.2982 times | Mon 02 February 2026 | 29.49 (0.89%) | 29.23 | 29.23 - 29.55 | 0.351 times | Fri 30 January 2026 | 29.23 (-0.34%) | 29.15 | 29.04 - 29.32 | 2.5775 times | Thu 29 January 2026 | 29.33 (0.51%) | 29.36 | 29.16 - 29.36 | 0.869 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.01 and 29.8
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.42 (-1.93%) | 29.97 | 29.38 - 30.17 | 0.4954 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.0873 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.1027 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 1.6362 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 3.4822 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.9798 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1968 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.274 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2973 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.4483 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 4.0672 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.33 and 30.27
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.42 (0.65%) | 29.23 | 29.23 - 30.17 | 0.7766 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.5444 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.5812 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.6229 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.6071 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2145 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2467 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.338 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4768 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5918 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.6512 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.82 and 30.77
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 29.27 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.42 (4.03%) | 28.33 | 28.22 - 30.17 | 1.2124 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.9783 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.5102 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5783 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.3093 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.1835 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.2249 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.62
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.91 | 29.9 |
| 12 day EMA | 29.64 | 29.68 | 29.64 |
| 20 day EMA | 29.49 | 29.5 | 29.45 |
| 35 day EMA | 29.27 | 29.26 | 29.22 |
| 50 day EMA | 29.06 | 29.05 | 29.01 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.93 | 29.88 |
| 12 day SMA | 29.63 | 29.61 | 29.56 |
| 20 day SMA | 29.43 | 29.41 | 29.37 |
| 35 day SMA | 29.15 | 29.12 | 29.08 |
| 50 day SMA | 29.03 | 29.01 | 28.99 |
| 100 day SMA | 28.5 | 28.49 | 28.47 |
| 150 day SMA | 28.07 | 28.05 | 28.03 |
| 200 day SMA | 27.41 | 27.39 | 27.35 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
