Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 28.82 and 29.11
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.34 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (-0.72%) | 29.17 | 28.92 - 29.21 | 0.2528 times | Thu 15 January 2026 | 29.22 (0.31%) | 29.16 | 29.16 - 29.30 | 0.2111 times | Wed 14 January 2026 | 29.13 (0.1%) | 29.00 | 28.96 - 29.13 | 0.1753 times | Tue 13 January 2026 | 29.10 (0%) | 29.11 | 28.98 - 29.19 | 0.1078 times | Mon 12 January 2026 | 29.10 (-0.1%) | 29.10 | 28.97 - 29.11 | 7.0569 times | Fri 09 January 2026 | 29.13 (0.31%) | 29.05 | 29.00 - 29.17 | 0.1219 times | Thu 08 January 2026 | 29.04 (1.18%) | 28.73 | 28.73 - 29.07 | 0.1219 times | Wed 07 January 2026 | 28.70 (-0.97%) | 28.97 | 28.67 - 28.97 | 0.126 times | Tue 06 January 2026 | 28.98 (0.66%) | 29.22 | 28.86 - 29.22 | 1.7263 times | Mon 05 January 2026 | 28.79 (1.05%) | 28.55 | 28.55 - 28.85 | 0.0998 times | Fri 02 January 2026 | 28.49 (0.74%) | 28.33 | 28.22 - 28.49 | 0.051 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.78 and 29.16
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 3.2685 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.9197 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1847 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2571 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.279 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.4208 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.8176 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.5631 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.1629 times | Fri 14 November 2025 | 27.95 (0.43%) | 27.94 | 27.84 - 28.58 | 0.1267 times | Fri 07 November 2025 | 27.83 (-0.57%) | 27.76 | 27.61 - 27.98 | 0.3389 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.62 and 29.7
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (2.58%) | 28.33 | 28.22 - 29.30 | 2.5795 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 3.0258 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.7302 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.7117 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2514 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2892 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3962 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.5589 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.6937 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.7634 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.2308 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.62 and 29.7
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 28.843333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (2.58%) | 28.33 | 28.22 - 29.30 | 0.6671 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 2.1373 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.6316 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.6248 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.4145 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.2786 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.243 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0033 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.11 | 29.06 |
| 12 day EMA | 28.96 | 28.95 | 28.9 |
| 20 day EMA | 28.86 | 28.84 | 28.8 |
| 35 day EMA | 28.66 | 28.64 | 28.61 |
| 50 day EMA | 28.53 | 28.51 | 28.48 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.14 | 29.1 |
| 12 day SMA | 28.91 | 28.87 | 28.81 |
| 20 day SMA | 28.74 | 28.73 | 28.72 |
| 35 day SMA | 28.77 | 28.75 | 28.71 |
| 50 day SMA | 28.51 | 28.48 | 28.46 |
| 100 day SMA | 28.19 | 28.17 | 28.16 |
| 150 day SMA | 27.67 | 27.64 | 27.62 |
| 200 day SMA | 26.86 | 26.84 | 26.82 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
