Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 33.75 and 33.87
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.85 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.97 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.81 (0.21%) | 33.88 | 33.81 - 33.93 | 0.6472 times | Mon 17 August 2026 | 33.74 (-0.94%) | 33.93 | 33.74 - 33.93 | 1.0822 times | Fri 14 August 2026 | 34.06 (0.18%) | 34.04 | 34.02 - 34.14 | 0.4933 times | Thu 13 August 2026 | 34.00 (0.5%) | 33.84 | 33.84 - 34.03 | 0.548 times | Wed 12 August 2026 | 33.83 (-0.09%) | 33.90 | 33.75 - 33.90 | 2.9381 times | Tue 11 August 2026 | 33.86 (-0.18%) | 33.90 | 33.86 - 33.98 | 1.0637 times | Mon 10 August 2026 | 33.92 (0.12%) | 33.86 | 33.83 - 33.98 | 0.7077 times | Fri 07 August 2026 | 33.88 (0.56%) | 33.71 | 33.71 - 33.90 | 1.0171 times | Thu 06 August 2026 | 33.69 (-0.12%) | 33.83 | 33.62 - 33.83 | 0.8278 times | Wed 05 August 2026 | 33.73 (-0.15%) | 33.82 | 33.63 - 33.82 | 0.6749 times | Tue 04 August 2026 | 33.78 (0.99%) | 33.37 | 33.37 - 33.79 | 2.7739 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 33.68 and 33.87
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.81 (-0.73%) | 33.93 | 33.74 - 33.93 | 0.2284 times | Fri 14 August 2026 | 34.06 (0.53%) | 33.86 | 33.75 - 34.14 | 0.7594 times | Fri 07 August 2026 | 33.88 (2.05%) | 33.35 | 33.34 - 33.90 | 1.5894 times | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 2.0308 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.7856 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.696 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.4658 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4542 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.6255 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.3649 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.1365 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 33.58 and 34.38
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.81 (1.84%) | 33.35 | 33.34 - 34.14 | 0.4513 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.084 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.5837 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.794 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0556 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0289 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 0.9269 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.1405 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.5588 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3762 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3666 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 30.87 and 37.09
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.81 (19.55%) | 28.33 | 27.92 - 34.14 | 2.8667 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.5066 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.1494 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4395 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 0.9774 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.886 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1721 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0023 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.91
Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.87 | 33.93 |
| 12 day EMA | 33.73 | 33.71 | 33.71 |
| 20 day EMA | 33.51 | 33.48 | 33.45 |
| 35 day EMA | 33.1 | 33.06 | 33.02 |
| 50 day EMA | 32.66 | 32.61 | 32.56 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.9 | 33.93 |
| 12 day SMA | 33.81 | 33.76 | 33.73 |
| 20 day SMA | 33.51 | 33.46 | 33.4 |
| 35 day SMA | 33.02 | 32.96 | 32.9 |
| 50 day SMA | 32.61 | 32.56 | 32.53 |
| 100 day SMA | 31.48 | 31.43 | 31.37 |
| 150 day SMA | 30.74 | 30.71 | 30.68 |
| 200 day SMA | 30.15 | 30.13 | 30.1 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
