ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 28.54 and 28.73
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.78 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.694 times | Fri 13 March 2026 | 28.38 (-0.25%) | 28.57 | 28.37 - 28.73 | 0.3146 times | Thu 12 March 2026 | 28.45 (-0.94%) | 28.56 | 28.45 - 28.68 | 1.337 times | Wed 11 March 2026 | 28.72 (-0.31%) | 28.75 | 28.58 - 28.83 | 1.0121 times | Tue 10 March 2026 | 28.81 (-0.66%) | 28.96 | 28.77 - 29.19 | 0.7371 times | Mon 09 March 2026 | 29.00 (0.38%) | 28.68 | 28.34 - 29.00 | 0.7328 times | Fri 06 March 2026 | 28.89 (-1.43%) | 28.97 | 28.64 - 28.97 | 0.6675 times | Thu 05 March 2026 | 29.31 (-1.18%) | 29.43 | 29.14 - 29.53 | 1.0547 times | Wed 04 March 2026 | 29.66 (0.44%) | 29.62 | 29.49 - 29.68 | 2.1643 times | Tue 03 March 2026 | 29.53 (-1.2%) | 29.40 | 29.01 - 29.64 | 1.286 times | Mon 02 March 2026 | 29.89 (0.1%) | 29.64 | 29.61 - 29.94 | 1.584 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.54 and 28.73
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.0782 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4658 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7614 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6236 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.466 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9504 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.6043 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.4352 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.4554 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 2.1597 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 4.5962 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.66 and 29.26
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (-4.32%) | 29.64 | 28.34 - 29.94 | 0.4409 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.7158 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.2207 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.3455 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.566 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5517 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1949 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2242 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3072 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4333 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5377 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.4 and 30.35
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 28.986666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.57 (1.03%) | 28.33 | 28.22 - 30.17 | 1.5724 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.8734 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.4301 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5476 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.2398 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.1207 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.213 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0029 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.66 | 28.8 |
| 12 day EMA | 28.94 | 29.01 | 29.13 |
| 20 day EMA | 29.14 | 29.2 | 29.29 |
| 35 day EMA | 29.2 | 29.24 | 29.29 |
| 50 day EMA | 29.2 | 29.23 | 29.26 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.67 | 28.77 |
| 12 day SMA | 29.09 | 29.2 | 29.32 |
| 20 day SMA | 29.34 | 29.4 | 29.47 |
| 35 day SMA | 29.46 | 29.48 | 29.5 |
| 50 day SMA | 29.34 | 29.34 | 29.33 |
| 100 day SMA | 28.83 | 28.83 | 28.82 |
| 150 day SMA | 28.46 | 28.45 | 28.44 |
| 200 day SMA | 27.9 | 27.89 | 27.87 |


