Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 31 and 31.42
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.77 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.21 (-0.98%) | 31.49 | 31.21 - 31.63 | 3.3805 times | Tue 09 June 2026 | 31.52 (0.22%) | 31.54 | 31.08 - 31.63 | 0.3367 times | Mon 08 June 2026 | 31.45 (-0.22%) | 31.57 | 31.40 - 31.59 | 0.5741 times | Fri 05 June 2026 | 31.52 (-1.04%) | 31.69 | 31.43 - 31.78 | 1.3305 times | Thu 04 June 2026 | 31.85 (0.98%) | 31.67 | 31.67 - 31.85 | 0.7238 times | Wed 03 June 2026 | 31.54 (0.13%) | 31.50 | 31.50 - 31.63 | 1.5856 times | Tue 02 June 2026 | 31.50 (0.38%) | 31.33 | 31.31 - 31.58 | 0.5583 times | Mon 01 June 2026 | 31.38 (-0.41%) | 31.27 | 31.27 - 31.46 | 0.3042 times | Fri 29 May 2026 | 31.51 (-0.03%) | 31.54 | 31.51 - 31.61 | 0.1935 times | Thu 28 May 2026 | 31.52 (0.03%) | 31.49 | 31.47 - 31.63 | 1.0127 times | Wed 27 May 2026 | 31.51 (-0.16%) | 31.63 | 31.49 - 31.63 | 2.4417 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.87 and 31.42
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.21 (-0.98%) | 31.57 | 31.08 - 31.63 | 0.7593 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 0.7966 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 0.7377 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.6904 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.6749 times | Fri 08 May 2026 | 30.97 (0.81%) | 30.63 | 30.36 - 31.15 | 1.5308 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5906 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.6268 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.1231 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.4698 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.7211 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.76 and 31.53
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.21 (-0.95%) | 31.27 | 31.08 - 31.85 | 0.3786 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.9119 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2124 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1818 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.0646 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.4584 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.7904 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.432 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4211 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1488 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1652 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 29.57 and 33.5
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 30.326666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.21 (10.36%) | 28.33 | 27.92 - 31.85 | 2.4233 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.6367 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.2487 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.4775 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.0619 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 0.9625 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1869 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0025 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
Tomorrow's movement Prediction of Columbia Research REVS looks bearish. It has broken an important moving average level of 31.26 with high volumes
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.53 | 31.53 |
| 12 day EMA | 31.4 | 31.44 | 31.42 |
| 20 day EMA | 31.26 | 31.26 | 31.23 |
| 35 day EMA | 30.86 | 30.84 | 30.8 |
| 50 day EMA | 30.45 | 30.42 | 30.37 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.58 | 31.57 |
| 12 day SMA | 31.51 | 31.52 | 31.49 |
| 20 day SMA | 31.3 | 31.29 | 31.25 |
| 35 day SMA | 30.99 | 30.96 | 30.92 |
| 50 day SMA | 30.54 | 30.48 | 30.41 |
| 100 day SMA | 29.87 | 29.85 | 29.83 |
| 150 day SMA | 29.4 | 29.38 | 29.35 |
| 200 day SMA | 29.01 | 28.99 | 28.97 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
