Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REVS
- REVS Experts view
- Tomorrow's Movement REVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 29.4 and 29.58
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.523333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.7 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.55 (2.14%) | 29.57 | 29.42 - 29.60 | 0.6227 times | Tue 07 April 2026 | 28.93 (-0.17%) | 28.92 | 28.78 - 28.98 | 0.3045 times | Mon 06 April 2026 | 28.98 (0.66%) | 28.75 | 28.75 - 29.01 | 3.0375 times | Thu 02 April 2026 | 28.79 (0.03%) | 28.50 | 28.50 - 28.82 | 0.1486 times | Wed 01 April 2026 | 28.78 (0.56%) | 28.72 | 28.66 - 28.86 | 0.3758 times | Tue 31 March 2026 | 28.62 (2.1%) | 28.26 | 28.26 - 28.69 | 0.6518 times | Mon 30 March 2026 | 28.03 (0%) | 28.14 | 27.92 - 28.29 | 1.9681 times | Fri 27 March 2026 | 28.03 (-1.23%) | 28.29 | 28.00 - 28.32 | 0.1501 times | Thu 26 March 2026 | 28.38 (-0.67%) | 28.43 | 28.35 - 28.68 | 2.6013 times | Wed 25 March 2026 | 28.57 (0.28%) | 28.65 | 28.50 - 28.76 | 0.1394 times | Tue 24 March 2026 | 28.49 (0.46%) | 28.17 | 28.17 - 28.62 | 0.1335 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.15 and 30
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.55 (2.64%) | 28.75 | 28.75 - 29.60 | 1.9418 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.54 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5306 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3686 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4417 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7219 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.5913 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4418 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9011 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.5212 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.3608 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.03 and 30.13
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.55 (3.25%) | 28.72 | 28.50 - 29.60 | 0.6836 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.3513 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.4975 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.811 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.0472 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.494 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4815 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1701 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1957 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2681 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.3782 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch REVS are 28.74 and 30.99
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.55 (4.49%) | 28.33 | 27.92 - 30.17 | 1.9879 times | Wed 31 December 2025 | 28.28 (14.36%) | 24.74 | 21.79 - 29.39 | 1.7523 times | Tue 31 December 2024 | 24.73 (14.23%) | 21.73 | 21.22 - 27.03 | 1.3377 times | Fri 29 December 2023 | 21.65 (10.69%) | 19.53 | 18.79 - 22.21 | 0.5122 times | Fri 30 December 2022 | 19.56 (-8.47%) | 21.39 | 17.91 - 22.00 | 1.1597 times | Fri 31 December 2021 | 21.37 (26.98%) | 16.61 | 16.61 - 21.50 | 1.0483 times | Thu 31 December 2020 | 16.83 (-20.76%) | 21.31 | 13.44 - 21.62 | 0.1992 times | Tue 31 December 2019 | 21.24 (0%) | 19.88 | 19.15 - 21.28 | 0.0027 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.79 | 28.72 |
| 12 day EMA | 28.81 | 28.67 | 28.62 |
| 20 day EMA | 28.79 | 28.71 | 28.69 |
| 35 day EMA | 28.92 | 28.88 | 28.88 |
| 50 day EMA | 29.17 | 29.15 | 29.16 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.82 | 28.64 |
| 12 day SMA | 28.63 | 28.5 | 28.46 |
| 20 day SMA | 28.58 | 28.55 | 28.55 |
| 35 day SMA | 29.01 | 29.02 | 29.05 |
| 50 day SMA | 29.2 | 29.19 | 29.2 |
| 100 day SMA | 28.91 | 28.9 | 28.89 |
| 150 day SMA | 28.57 | 28.56 | 28.55 |
| 200 day SMA | 28.14 | 28.12 | 28.1 |
Videos related to: ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
