RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 63.17 and 64.38
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 63.41 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 64.62 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (0.68%) | 63.30 | 62.69 - 63.90 | 1.0049 times | Fri 02 October 2026 | 63.21 (0.41%) | 63.11 | 62.67 - 63.57 | 1.1368 times | Thu 01 October 2026 | 62.95 (-2.04%) | 63.60 | 61.97 - 64.23 | 1.2305 times | Wed 30 September 2026 | 64.26 (-0.82%) | 64.75 | 64.15 - 65.46 | 1.1273 times | Tue 29 September 2026 | 64.79 (0.5%) | 64.97 | 64.14 - 65.02 | 1.3351 times | Mon 28 September 2026 | 64.47 (-3.33%) | 64.73 | 64.15 - 65.04 | 1.1194 times | Fri 25 September 2026 | 66.69 (-0.31%) | 66.54 | 66.07 - 67.12 | 0.4259 times | Thu 24 September 2026 | 66.90 (-2.71%) | 67.58 | 66.64 - 67.79 | 0.7675 times | Wed 23 September 2026 | 68.76 (-3.11%) | 69.64 | 68.52 - 69.79 | 0.9027 times | Tue 22 September 2026 | 70.97 (1.07%) | 70.46 | 69.83 - 71.21 | 0.9499 times | Mon 21 September 2026 | 70.22 (1.68%) | 69.98 | 69.54 - 70.77 | 0.5551 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 63.17 and 64.38
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (0.68%) | 63.30 | 62.69 - 63.90 | 0.2115 times | Fri 02 October 2026 | 63.21 (-5.22%) | 64.73 | 61.97 - 65.46 | 1.2523 times | Fri 25 September 2026 | 66.69 (-3.43%) | 69.98 | 66.07 - 71.21 | 0.758 times | Fri 18 September 2026 | 69.06 (-2.13%) | 69.27 | 66.79 - 69.71 | 0.964 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 1.0245 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.727 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 1.043 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.3028 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0866 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.6303 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.3365 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 62.81 and 65.07
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (-0.96%) | 63.60 | 61.97 - 64.23 | 0.1043 times | Wed 30 September 2026 | 64.26 (-17.11%) | 76.32 | 64.14 - 77.38 | 0.6003 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.7652 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7612 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.8084 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2892 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.9648 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.3427 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3797 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.9843 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.8402 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 38.02 and 87.6
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 79.053333333333 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (-13.76%) | 75.01 | 61.97 - 111.55 | 2.9101 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.1889 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4411 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5135 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.5981 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.0672 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.5572 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.864 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4271 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4328 times | Fri 30 December 2016 | 17.01 (0%) | 17.03 | 15.27 - 18.42 | 0.0478 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RareEarth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 66.33 |
| 20 day DMA | 68.3 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.2 |
| 100 day DMA | 80.43 |
| 150 day DMA | 85.59 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.18 | 64.67 |
| 12 day EMA | 65.95 | 66.37 | 66.94 |
| 20 day EMA | 67.77 | 68.2 | 68.72 |
| 35 day EMA | 69.41 | 69.75 | 70.13 |
| 50 day EMA | 71.18 | 71.49 | 71.83 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.94 | 64.63 |
| 12 day SMA | 66.33 | 66.78 | 67.15 |
| 20 day SMA | 68.3 | 68.91 | 69.55 |
| 35 day SMA | 72.27 | 72.7 | 73.06 |
| 50 day SMA | 72.2 | 72.28 | 72.41 |
| 100 day SMA | 80.43 | 80.88 | 81.34 |
| 150 day SMA | 85.59 | 85.83 | 86.06 |
| 200 day SMA | 85.78 | 85.81 | 85.86 |


