RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 94.64 and 97.21
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 95.203333333333 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 97.77 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (2.74%) | 94.21 | 93.77 - 96.34 | 1.0131 times | Thu 11 June 2026 | 92.95 (9.19%) | 87.13 | 87.13 - 92.95 | 0.9988 times | Wed 10 June 2026 | 85.13 (-3.29%) | 86.63 | 84.91 - 87.88 | 1.1477 times | Tue 09 June 2026 | 88.03 (0.77%) | 90.37 | 85.50 - 90.69 | 1.4511 times | Mon 08 June 2026 | 87.36 (-1.28%) | 88.55 | 86.80 - 91.15 | 1.2577 times | Fri 05 June 2026 | 88.49 (-9.03%) | 94.62 | 88.13 - 95.17 | 1.4511 times | Thu 04 June 2026 | 97.27 (-1.02%) | 98.00 | 96.47 - 98.28 | 0.4822 times | Wed 03 June 2026 | 98.27 (-3.7%) | 100.57 | 97.86 - 101.95 | 0.664 times | Tue 02 June 2026 | 102.05 (2.69%) | 100.30 | 100.11 - 102.31 | 0.802 times | Mon 01 June 2026 | 99.38 (-0.65%) | 100.10 | 97.58 - 100.14 | 0.7324 times | Fri 29 May 2026 | 100.03 (-1.45%) | 100.00 | 99.04 - 101.33 | 1.1118 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 90.21 and 101.64
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 0.9721 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.6844 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.742 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 0.9298 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.4248 times | Fri 08 May 2026 | 106.38 (-0.13%) | 108.44 | 100.29 - 111.55 | 1.5619 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.2177 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.7612 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.0561 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6501 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.6173 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 81.51 and 98.91
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (-4.53%) | 100.10 | 84.91 - 102.31 | 0.3543 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.052 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7873 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0957 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1258 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6192 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6856 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8161 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8414 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6227 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.5732 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 85.26 and 121.8
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 94.02 |
| Yearly Target 4 | 113.03 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (29.42%) | 75.01 | 75.01 - 111.55 | 2.3285 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.3685 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4772 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5556 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6472 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.1547 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.6029 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.9349 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4622 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4683 times | Fri 30 December 2016 | 17.01 (0%) | 14.48 | 14.20 - 18.42 | 0.0885 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rare Earth REMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rare Earth REMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rare Earth REMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.4
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RareEarth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RareEarth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RareEarth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and RareEarth REMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 94.66 |
| 20 day DMA | 95.21 |
| 35 day DMA | 99.01 |
| 50 day DMA | 98.37 |
| 100 day DMA | 94.7 |
| 150 day DMA | 88.06 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 90.41 | 89.14 |
| 12 day EMA | 93.55 | 93.2 | 93.24 |
| 20 day EMA | 95.1 | 95.06 | 95.28 |
| 35 day EMA | 95.78 | 95.8 | 95.97 |
| 50 day EMA | 96.58 | 96.62 | 96.77 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 88.39 | 89.26 |
| 12 day SMA | 94.66 | 94.88 | 95.38 |
| 20 day SMA | 95.21 | 95.43 | 96.09 |
| 35 day SMA | 99.01 | 99.09 | 99.4 |
| 50 day SMA | 98.37 | 98.24 | 98.14 |
| 100 day SMA | 94.7 | 94.64 | 94.61 |
| 150 day SMA | 88.06 | 87.85 | 87.7 |
| 200 day SMA | 82.47 | 82.28 | 82.12 |


