Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock REMX Historical charts - Rare Earth/Str Metals ETF Market Vectors
Historical charts for Stock REMX - Share Rare Earth/Str Metals ETF Market Vectors trades in AMEX
Recent prices of REMX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 70.88 | 69.78 to 71.99 | -2.9% | 0.95 times |
| 03 Wed Dec 2025 | 73.00 | 72.01 to 73.00 | -0.31% | 0.47 times |
| 02 Tue Dec 2025 | 73.23 | 72.52 to 73.83 | -0.03% | 0.57 times |
| 01 Mon Dec 2025 | 73.25 | 73.24 to 74.43 | -2.09% | 0.97 times |
| 28 Fri Nov 2025 | 74.81 | 73.23 to 74.88 | 1.78% | 0.8 times |
| 26 Wed Nov 2025 | 73.50 | 71.83 to 73.68 | 2.73% | 0.56 times |
| 25 Tue Nov 2025 | 71.55 | 69.33 to 71.83 | 3.41% | 0.52 times |
| 24 Mon Nov 2025 | 69.19 | 68.28 to 69.65 | 0.33% | 0.57 times |
| 21 Fri Nov 2025 | 68.96 | 67.13 to 69.23 | -2.02% | 1.83 times |
| 20 Thu Nov 2025 | 70.38 | 70.38 to 75.39 | -4.48% | 2.26 times |
| 19 Wed Nov 2025 | 73.68 | 73.13 to 75.34 | 2.75% | 1.46 times |
| 18 Tue Nov 2025 | 71.71 | 70.09 to 72.55 | -0.51% | 0.83 times |
Technical analysis forecast for REMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REMX REMX at this time. Stock is falling and might fall more.
It appears as if REMX REMX gave a large move recently.
Stock of REMX (REMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of REMX is bearish for shortterm, and stock might move down till 68.4 or till 65. Use a stoploss of 71.21 and if the stock hits stoploss, then it can shoot up till 74.02
Tomorrow's movement Prediction of REMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of REMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.55
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock REMX Historical charts - Share Rare Earth/Str Metals ETF Market Vectors
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
