RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 96.52 and 98.69
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 97.156666666667 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 99.33 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.78 (-0.13%) | 96.72 | 96.26 - 98.43 | 0.6585 times | Mon 15 June 2026 | 96.91 (1.48%) | 97.45 | 96.79 - 99.00 | 1.1929 times | Fri 12 June 2026 | 95.50 (2.74%) | 94.21 | 93.77 - 96.34 | 0.9751 times | Thu 11 June 2026 | 92.95 (9.19%) | 87.13 | 87.13 - 92.95 | 0.9614 times | Wed 10 June 2026 | 85.13 (-3.29%) | 86.63 | 84.91 - 87.88 | 1.1047 times | Tue 09 June 2026 | 88.03 (0.77%) | 90.37 | 85.50 - 90.69 | 1.3968 times | Mon 08 June 2026 | 87.36 (-1.28%) | 88.55 | 86.80 - 91.15 | 1.2106 times | Fri 05 June 2026 | 88.49 (-9.03%) | 94.62 | 88.13 - 95.17 | 1.3968 times | Thu 04 June 2026 | 97.27 (-1.02%) | 98.00 | 96.47 - 98.28 | 0.4642 times | Wed 03 June 2026 | 98.27 (-3.7%) | 100.57 | 97.86 - 101.95 | 0.6391 times | Tue 02 June 2026 | 102.05 (2.69%) | 100.30 | 100.11 - 102.31 | 0.772 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 95.15 and 97.89
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.78 (1.34%) | 97.45 | 96.26 - 99.00 | 0.3295 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.0054 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.7079 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.7674 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 0.9617 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.4737 times | Fri 08 May 2026 | 106.38 (-0.13%) | 108.44 | 100.29 - 111.55 | 1.6154 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.2594 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.7873 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.0923 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6724 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 82.15 and 99.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.78 (-3.25%) | 100.10 | 84.91 - 102.31 | 0.4196 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0448 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.782 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0883 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1182 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6082 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.681 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8106 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8289 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6185 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.5693 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 85.9 and 122.44
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 94.446666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.78 (31.16%) | 75.01 | 75.01 - 111.55 | 2.3487 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.3622 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.476 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5541 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6455 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.1517 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.6013 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.9325 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4609 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4671 times | Fri 30 December 2016 | 17.01 (0%) | 14.89 | 14.88 - 18.42 | 0.088 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rare Earth REMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RareEarth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RareEarth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RareEarth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and RareEarth REMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 94.01 |
| 20 day DMA | 95.33 |
| 35 day DMA | 98.86 |
| 50 day DMA | 98.71 |
| 100 day DMA | 94.82 |
| 150 day DMA | 88.5 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 93.71 | 92.11 |
| 12 day EMA | 94.49 | 94.07 | 93.55 |
| 20 day EMA | 95.44 | 95.3 | 95.13 |
| 35 day EMA | 96.19 | 96.15 | 96.1 |
| 50 day EMA | 97.34 | 97.36 | 97.38 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 91.7 | 89.79 |
| 12 day SMA | 94.01 | 94.28 | 94.66 |
| 20 day SMA | 95.33 | 95.22 | 95.21 |
| 35 day SMA | 98.86 | 98.97 | 99.01 |
| 50 day SMA | 98.71 | 98.54 | 98.37 |
| 100 day SMA | 94.82 | 94.78 | 94.7 |
| 150 day SMA | 88.5 | 88.28 | 88.06 |
| 200 day SMA | 82.87 | 82.67 | 82.47 |


