RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 78.58 and 82.62
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 81.823333333333 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 85.86 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.97 (-4.92%) | 83.21 | 80.23 - 84.27 | 1.7374 times | Mon 06 July 2026 | 85.16 (-1.76%) | 86.34 | 84.69 - 86.34 | 0.7632 times | Thu 02 July 2026 | 86.69 (-1.1%) | 87.66 | 85.41 - 89.35 | 1.1179 times | Wed 01 July 2026 | 87.65 (-0.79%) | 88.48 | 87.50 - 90.00 | 0.5455 times | Tue 30 June 2026 | 88.35 (2.2%) | 86.00 | 86.00 - 88.97 | 0.725 times | Mon 29 June 2026 | 86.45 (-0.15%) | 86.52 | 84.87 - 87.50 | 0.9813 times | Fri 26 June 2026 | 86.58 (-3.01%) | 88.00 | 86.08 - 88.06 | 0.912 times | Thu 25 June 2026 | 89.27 (-1.32%) | 91.10 | 88.12 - 91.10 | 0.9685 times | Wed 24 June 2026 | 90.46 (-1.48%) | 91.84 | 89.95 - 93.40 | 0.942 times | Tue 23 June 2026 | 91.82 (-5.62%) | 91.91 | 91.15 - 93.55 | 1.3073 times | Mon 22 June 2026 | 97.29 (2.02%) | 97.47 | 96.25 - 97.61 | 0.9781 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 77.55 and 83.66
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.97 (-6.6%) | 86.34 | 80.23 - 86.34 | 0.3357 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.4523 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.6856 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 0.826 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.1853 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.8346 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.9047 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 1.1338 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.7374 times | Fri 08 May 2026 | 106.38 (-0.13%) | 108.44 | 100.29 - 111.55 | 1.9045 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.4848 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 75.72 and 85.49
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 83.733333333333 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.97 (-8.35%) | 88.48 | 80.23 - 90.00 | 0.1002 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.6744 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0755 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8049 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1202 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1511 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6555 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.701 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8344 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8826 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6366 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 77.99 and 114.53
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 89.176666666667 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.97 (9.73%) | 75.01 | 75.01 - 111.55 | 2.4461 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.3322 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4699 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5471 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6373 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.137 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.5937 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.9206 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4551 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4612 times | Fri 30 December 2016 | 17.01 (0%) | 16.28 | 15.00 - 18.42 | 0.081 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rare Earth REMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rare Earth REMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.78
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RareEarth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RareEarth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 88.84 |
| 20 day DMA | 90.24 |
| 35 day DMA | 93.14 |
| 50 day DMA | 96.43 |
| 100 day DMA | 94.59 |
| 150 day DMA | 90.19 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 86.92 | 87.8 |
| 12 day EMA | 87.87 | 89.12 | 89.84 |
| 20 day EMA | 89.96 | 90.91 | 91.52 |
| 35 day EMA | 92.98 | 93.69 | 94.19 |
| 50 day EMA | 95.76 | 96.36 | 96.82 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.86 | 87.14 |
| 12 day SMA | 88.84 | 90.09 | 91.06 |
| 20 day SMA | 90.24 | 90.61 | 91.22 |
| 35 day SMA | 93.14 | 93.68 | 94.28 |
| 50 day SMA | 96.43 | 96.77 | 97.14 |
| 100 day SMA | 94.59 | 94.67 | 94.69 |
| 150 day SMA | 90.19 | 90.13 | 90.02 |
| 200 day SMA | 84.74 | 84.62 | 84.5 |


