RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 66.38 and 67.43
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 66.626666666667 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 67.68 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-0.31%) | 66.54 | 66.07 - 67.12 | 0.5206 times | Thu 24 September 2026 | 66.90 (-2.71%) | 67.58 | 66.64 - 67.79 | 0.9382 times | Wed 23 September 2026 | 68.76 (-3.11%) | 69.64 | 68.52 - 69.79 | 1.1034 times | Tue 22 September 2026 | 70.97 (1.07%) | 70.46 | 69.83 - 71.21 | 1.1611 times | Mon 21 September 2026 | 70.22 (1.68%) | 69.98 | 69.54 - 70.77 | 0.6785 times | Fri 18 September 2026 | 69.06 (-0.07%) | 69.44 | 68.39 - 69.52 | 1.3899 times | Thu 17 September 2026 | 69.11 (2.25%) | 67.98 | 67.98 - 69.29 | 0.6495 times | Wed 16 September 2026 | 67.59 (-1.08%) | 69.02 | 66.79 - 69.02 | 0.9344 times | Tue 15 September 2026 | 68.33 (-1.04%) | 68.53 | 68.04 - 69.39 | 1.1505 times | Mon 14 September 2026 | 69.05 (-2.14%) | 69.27 | 68.58 - 69.71 | 1.4738 times | Fri 11 September 2026 | 70.56 (-2.57%) | 72.10 | 70.42 - 72.22 | 1.6514 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 63.81 and 68.95
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-3.43%) | 69.98 | 66.07 - 71.21 | 0.6991 times | Fri 18 September 2026 | 69.06 (-2.13%) | 69.27 | 66.79 - 69.71 | 0.8891 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 0.9449 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.6705 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 0.962 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.2015 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0021 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.5036 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.2327 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.8944 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.1748 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 60.73 and 72.04
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-13.97%) | 76.32 | 66.07 - 77.38 | 0.4607 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.7201 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7164 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7608 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2133 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.9081 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2637 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2985 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8676 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7908 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9413 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 41.63 and 89.12
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 80.766666666667 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 128.26 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-9.62%) | 75.01 | 64.06 - 111.55 | 2.8655 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.2027 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4438 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5167 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6019 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.0739 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.5607 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.8695 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4298 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4356 times | Fri 30 December 2016 | 17.01 (0%) | 17.48 | 15.27 - 18.42 | 0.0499 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RareEarth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 69.14 |
| 20 day DMA | 72.09 |
| 35 day DMA | 74.57 |
| 50 day DMA | 72.98 |
| 100 day DMA | 83.03 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.73 | 69.65 |
| 12 day EMA | 69.72 | 70.27 | 70.88 |
| 20 day EMA | 71.15 | 71.62 | 72.12 |
| 35 day EMA | 71.97 | 72.28 | 72.6 |
| 50 day EMA | 72.88 | 73.13 | 73.38 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 69.18 | 69.62 |
| 12 day SMA | 69.14 | 69.94 | 70.76 |
| 20 day SMA | 72.09 | 72.72 | 73.28 |
| 35 day SMA | 74.57 | 74.76 | 74.92 |
| 50 day SMA | 72.98 | 73.11 | 73.31 |
| 100 day SMA | 83.03 | 83.39 | 83.78 |
| 150 day SMA | 86.84 | 86.99 | 87.15 |
| 200 day SMA | 86.06 | 86.09 | 86.11 |


