Munafa Stock Market Course + Intraday & FNO calls 
RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 90.66 and 93.42
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 91.16 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.92 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.92 (3.74%) | 91.05 | 89.40 - 92.16 | 1.1886 times | Tue 10 February 2026 | 88.61 (-0.15%) | 88.98 | 87.80 - 89.42 | 0.3884 times | Mon 09 February 2026 | 88.74 (2.32%) | 87.37 | 86.29 - 88.93 | 0.635 times | Fri 06 February 2026 | 86.73 (6.21%) | 84.75 | 82.99 - 86.88 | 0.5797 times | Thu 05 February 2026 | 81.66 (-6.2%) | 83.46 | 81.40 - 84.90 | 1.0064 times | Wed 04 February 2026 | 87.06 (-3.48%) | 90.05 | 84.84 - 90.16 | 0.9786 times | Tue 03 February 2026 | 90.20 (6.17%) | 88.28 | 86.40 - 90.45 | 1.0848 times | Mon 02 February 2026 | 84.96 (-0.78%) | 83.47 | 82.39 - 87.00 | 0.8404 times | Fri 30 January 2026 | 85.63 (-8.47%) | 87.40 | 84.41 - 89.21 | 1.7637 times | Thu 29 January 2026 | 93.55 (-4.05%) | 95.90 | 90.17 - 97.83 | 1.5345 times | Wed 28 January 2026 | 97.50 (-0.11%) | 98.70 | 95.53 - 99.15 | 0.9602 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 89.11 and 94.98
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.92 (5.98%) | 87.37 | 86.29 - 92.16 | 0.6071 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.2322 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.0846 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.2807 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.2929 times | Fri 09 January 2026 | 84.94 (10.63%) | 77.57 | 77.50 - 86.37 | 1.2317 times | Fri 02 January 2026 | 76.78 (0.08%) | 76.45 | 73.52 - 76.90 | 0.3518 times | Fri 26 December 2025 | 76.72 (5.63%) | 72.99 | 71.30 - 77.03 | 0.5775 times | Fri 19 December 2025 | 72.63 (0.23%) | 72.52 | 69.52 - 74.55 | 0.6589 times | Fri 12 December 2025 | 72.46 (0.49%) | 73.42 | 71.64 - 75.08 | 0.6827 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.4358 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 86.66 and 97.42
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.92 (7.35%) | 83.47 | 81.40 - 92.16 | 0.6414 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 2.1062 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.8918 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.0616 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.3951 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.8099 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.8066 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.8335 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.3163 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1376 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.1941 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 83.47 and 115.46
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 75.62 |
| Yearly Target 3 | 91.31 |
| Yearly Target 4 | 107.61 |
| Yearly Target 5 | 123.3 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.92 (24.57%) | 75.01 | 75.01 - 107.00 | 0.9491 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.795 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.5766 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.6605 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.7802 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.3647 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.702 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 1.0886 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.5381 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.5453 times | Fri 30 December 2016 | 17.01 (26.85%) | 13.30 | 11.07 - 18.42 | 0.1357 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rare Earth REMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rare Earth REMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RareEarth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RareEarth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RareEarth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RareEarth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and RareEarth REMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 89.51 |
| 20 day DMA | 90.92 |
| 35 day DMA | 86.09 |
| 50 day DMA | 82.04 |
| 100 day DMA | 75.52 |
| 150 day DMA | 68.48 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 87.74 | 87.31 |
| 12 day EMA | 89.07 | 88.55 | 88.54 |
| 20 day EMA | 88.47 | 88.11 | 88.06 |
| 35 day EMA | 85.57 | 85.2 | 85 |
| 50 day EMA | 81.76 | 81.35 | 81.05 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.56 | 86.88 |
| 12 day SMA | 89.51 | 89.93 | 90.75 |
| 20 day SMA | 90.92 | 90.79 | 90.8 |
| 35 day SMA | 86.09 | 85.54 | 85.07 |
| 50 day SMA | 82.04 | 81.7 | 81.4 |
| 100 day SMA | 75.52 | 75.19 | 74.89 |
| 150 day SMA | 68.48 | 68.14 | 67.82 |
| 200 day SMA | 61.03 | 60.76 | 60.5 |
Videos related to: RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
