RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 96.48 and 98.21
| Intraday Target 1 | 95.22 |
| Intraday Target 2 | 96.01 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 98.68 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (1.15%) | 96.63 | 96.16 - 97.89 | 0.7431 times | Thu 21 May 2026 | 95.70 (0.36%) | 94.00 | 93.59 - 96.55 | 0.8798 times | Wed 20 May 2026 | 95.36 (3.6%) | 92.47 | 92.47 - 95.36 | 0.6341 times | Tue 19 May 2026 | 92.05 (-2.77%) | 94.25 | 90.54 - 94.25 | 0.7027 times | Mon 18 May 2026 | 94.67 (-1.97%) | 97.58 | 93.51 - 97.80 | 0.9893 times | Fri 15 May 2026 | 96.57 (-3.33%) | 97.48 | 95.56 - 97.55 | 1.0525 times | Thu 14 May 2026 | 99.90 (-5.99%) | 103.10 | 99.28 - 104.04 | 1.4196 times | Wed 13 May 2026 | 106.26 (-1.57%) | 107.92 | 105.63 - 108.12 | 1.0809 times | Tue 12 May 2026 | 107.95 (-1.36%) | 108.10 | 104.44 - 108.13 | 1.1359 times | Mon 11 May 2026 | 109.44 (2.88%) | 108.46 | 108.19 - 111.04 | 1.3622 times | Fri 08 May 2026 | 106.38 (-0.17%) | 107.18 | 105.12 - 108.18 | 1.106 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 90 and 97.35
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 0.9179 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.4065 times | Fri 08 May 2026 | 106.38 (-0.13%) | 108.44 | 100.29 - 111.55 | 1.5418 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.202 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.7514 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.0425 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6418 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.6094 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.9015 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 0.9851 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.9282 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 83.17 and 104.18
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 99.63 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (-8.19%) | 105.50 | 90.54 - 111.55 | 0.8879 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7826 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0891 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1191 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6095 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6815 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8112 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8303 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6189 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.5697 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.637 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 85.91 and 122.45
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 94.453333333333 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.80 (31.18%) | 75.01 | 75.01 - 111.55 | 2.1736 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.4163 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4869 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5668 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6602 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.178 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.6151 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.9538 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4715 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4778 times | Fri 30 December 2016 | 17.01 (0%) | 14.60 | 13.76 - 18.42 | 0.0986 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RareEarth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 100.64 |
| 20 day DMA | 101.7 |
| 35 day DMA | 99.92 |
| 50 day DMA | 96.03 |
| 100 day DMA | 93.01 |
| 150 day DMA | 85.77 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.21 | 96.47 |
| 12 day EMA | 98.7 | 99.05 | 99.66 |
| 20 day EMA | 99.48 | 99.76 | 100.19 |
| 35 day EMA | 98.15 | 98.23 | 98.38 |
| 50 day EMA | 95.84 | 95.8 | 95.8 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.87 | 95.71 |
| 12 day SMA | 100.64 | 101.67 | 102.33 |
| 20 day SMA | 101.7 | 101.79 | 101.92 |
| 35 day SMA | 99.92 | 99.69 | 99.48 |
| 50 day SMA | 96.03 | 96.04 | 96.05 |
| 100 day SMA | 93.01 | 92.81 | 92.61 |
| 150 day SMA | 85.77 | 85.66 | 85.55 |
| 200 day SMA | 79.63 | 79.4 | 79.19 |


