RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 67.31 and 68.85
| Intraday Target 1 | 66.85 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 68.386666666667 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.93 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.6781 times | Fri 24 July 2026 | 67.52 (-2.99%) | 69.10 | 67.52 - 69.81 | 0.6768 times | Thu 23 July 2026 | 69.60 (-2.1%) | 70.59 | 69.28 - 70.85 | 1.1236 times | Wed 22 July 2026 | 71.09 (-0.93%) | 71.50 | 70.75 - 72.42 | 0.6216 times | Tue 21 July 2026 | 71.76 (2.93%) | 71.01 | 70.29 - 72.17 | 0.8737 times | Mon 20 July 2026 | 69.72 (-3.97%) | 72.13 | 69.49 - 72.13 | 1.3807 times | Fri 17 July 2026 | 72.60 (-0.86%) | 71.31 | 70.43 - 73.23 | 1.2299 times | Thu 16 July 2026 | 73.23 (-4.72%) | 75.87 | 72.95 - 77.99 | 1.5747 times | Wed 15 July 2026 | 76.86 (-2.88%) | 79.13 | 75.75 - 79.13 | 1.0446 times | Tue 14 July 2026 | 79.14 (3.76%) | 76.34 | 76.28 - 79.28 | 0.7963 times | Mon 13 July 2026 | 76.27 (-4.34%) | 77.65 | 76.13 - 78.40 | 1.497 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 67.31 and 68.85
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.1301 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.8973 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.1787 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.1775 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.6122 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.928 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 1.118 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.6042 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 1.1295 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 1.2245 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 1.5345 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 56.81 and 79.35
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.70 (-22.24%) | 88.48 | 67.46 - 90.00 | 0.4702 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.6492 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0354 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7749 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0784 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1081 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.5936 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6748 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8032 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8123 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6128 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 46.04 and 90.13
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 82.57 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.70 (-6.9%) | 75.01 | 67.46 - 111.55 | 2.5535 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.299 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4632 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5393 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6282 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.1208 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.5852 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.9075 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4486 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4546 times | Fri 30 December 2016 | 17.01 (0%) | 15.25 | 15.10 - 18.42 | 0.0742 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 71 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RareEarth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 73.02 |
| 20 day DMA | 77.56 |
| 35 day DMA | 83.69 |
| 50 day DMA | 87.91 |
| 100 day DMA | 91.93 |
| 150 day DMA | 90.29 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 70.11 | 71.41 |
| 12 day EMA | 73.07 | 73.87 | 75.02 |
| 20 day EMA | 76.74 | 77.59 | 78.65 |
| 35 day EMA | 82.21 | 83.01 | 83.92 |
| 50 day EMA | 87.69 | 88.46 | 89.31 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.94 | 70.95 |
| 12 day SMA | 73.02 | 73.96 | 74.97 |
| 20 day SMA | 77.56 | 78.45 | 79.54 |
| 35 day SMA | 83.69 | 84.5 | 85.38 |
| 50 day SMA | 87.91 | 88.66 | 89.47 |
| 100 day SMA | 91.93 | 92.28 | 92.6 |
| 150 day SMA | 90.29 | 90.3 | 90.32 |
| 200 day SMA | 85.54 | 85.53 | 85.52 |


