RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REMX
- REMX Experts view
- Tomorrow's Movement REMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RareEarth
Strong intraday Stock price targets for RareEarth are 84.1 and 85.75
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 85.396666666667 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 87.05 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.16 (-1.76%) | 86.34 | 84.69 - 86.34 | 0.8259 times | Thu 02 July 2026 | 86.69 (-1.1%) | 87.66 | 85.41 - 89.35 | 1.2098 times | Wed 01 July 2026 | 87.65 (-0.79%) | 88.48 | 87.50 - 90.00 | 0.5903 times | Tue 30 June 2026 | 88.35 (2.2%) | 86.00 | 86.00 - 88.97 | 0.7846 times | Mon 29 June 2026 | 86.45 (-0.15%) | 86.52 | 84.87 - 87.50 | 1.0619 times | Fri 26 June 2026 | 86.58 (-3.01%) | 88.00 | 86.08 - 88.06 | 0.9869 times | Thu 25 June 2026 | 89.27 (-1.32%) | 91.10 | 88.12 - 91.10 | 1.0481 times | Wed 24 June 2026 | 90.46 (-1.48%) | 91.84 | 89.95 - 93.40 | 1.0194 times | Tue 23 June 2026 | 91.82 (-5.62%) | 91.91 | 91.15 - 93.55 | 1.4147 times | Mon 22 June 2026 | 97.29 (2.02%) | 97.47 | 96.25 - 97.61 | 1.0585 times | Thu 18 June 2026 | 95.36 (-0.71%) | 96.50 | 94.81 - 97.33 | 1.4771 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 84.1 and 85.75
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.16 (-1.76%) | 86.34 | 84.69 - 86.34 | 0.1049 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.4631 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.702 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 0.8458 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.2136 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.8545 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.9263 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 1.1609 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.7789 times | Fri 08 May 2026 | 106.38 (-0.13%) | 108.44 | 100.29 - 111.55 | 1.95 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.5203 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 82.27 and 87.58
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.16 (-3.61%) | 88.48 | 84.69 - 90.00 | 0.0587 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.6773 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0801 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8083 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1249 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1559 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6625 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7039 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8379 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8905 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6393 times |
Yearly price and charts RareEarth
Strong yearly Stock price targets for RareEarth REMX are 80.09 and 116.63
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 90.573333333333 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.16 (15.41%) | 75.01 | 75.01 - 111.55 | 2.4344 times | Wed 31 December 2025 | 73.79 (89.16%) | 39.17 | 32.36 - 81.71 | 2.3358 times | Tue 31 December 2024 | 39.01 (-36.62%) | 61.38 | 36.01 - 62.23 | 0.4707 times | Fri 29 December 2023 | 61.55 (-19.18%) | 76.90 | 53.97 - 98.28 | 0.5479 times | Fri 30 December 2022 | 76.16 (-32.12%) | 113.00 | 74.65 - 127.50 | 0.6382 times | Fri 31 December 2021 | 112.19 (70.45%) | 68.43 | 67.01 - 126.01 | 1.1388 times | Thu 31 December 2020 | 65.82 (390.1%) | 13.62 | 7.97 - 65.95 | 0.5946 times | Tue 31 December 2019 | 13.43 (-0.96%) | 13.38 | 11.78 - 16.54 | 0.922 times | Mon 31 December 2018 | 13.56 (-54.2%) | 30.59 | 13.05 - 32.97 | 0.4558 times | Wed 27 December 2017 | 29.61 (74.07%) | 17.16 | 16.53 - 29.73 | 0.4619 times | Fri 30 December 2016 | 17.01 (0%) | 16.28 | 15.00 - 18.42 | 0.0811 times |
Indicator Analysis of RareEarth
Tomorrow's movement Prediction of Rare Earth REMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rare Earth REMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rare Earth REMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rare Earth REMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.78
Munafa value: 10 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RareEarth (REMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RareEarth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RareEarth in short term and the sell signal is strong.
RareEarth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RareEarth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RareEarth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and RareEarth REMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RareEarth REMX stock. Volume based technical analysis of RareEarth REMX stock is negative.
RareEarth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.61 |
| 35 day DMA | 93.68 |
| 50 day DMA | 96.77 |
| 100 day DMA | 94.67 |
| 150 day DMA | 90.13 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.8 | 88.36 |
| 12 day EMA | 89.12 | 89.84 | 90.41 |
| 20 day EMA | 90.91 | 91.51 | 92.02 |
| 35 day EMA | 93.59 | 94.09 | 94.53 |
| 50 day EMA | 96.24 | 96.69 | 97.1 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 87.14 | 87.66 |
| 12 day SMA | 90.09 | 91.06 | 91.91 |
| 20 day SMA | 90.61 | 91.22 | 91.8 |
| 35 day SMA | 93.68 | 94.28 | 94.89 |
| 50 day SMA | 96.77 | 97.14 | 97.42 |
| 100 day SMA | 94.67 | 94.69 | 94.64 |
| 150 day SMA | 90.13 | 90.02 | 89.91 |
| 200 day SMA | 84.62 | 84.5 | 84.37 |


