ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong intraday Stock price targets for ReedsInc are 2.04 and 2.18

Intraday Target 11.93
Intraday Target 22
Intraday Target 32.07
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (0.98%) 2.06 2.00 - 2.14 1.4846 times
Thu 19 February 2026 2.05 (0%) 2.02 1.98 - 2.14 1.0779 times
Wed 18 February 2026 2.05 (2.5%) 2.03 1.91 - 2.19 3.0154 times
Tue 17 February 2026 2.00 (-9.09%) 2.36 1.99 - 2.36 0.943 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.7097 times
Fri 13 February 2026 2.20 (3.77%) 2.12 2.07 - 2.20 0.7057 times
Thu 12 February 2026 2.12 (4.95%) 2.22 2.10 - 2.27 0.2299 times
Wed 11 February 2026 2.02 (-2.88%) 2.07 2.00 - 2.18 0.3998 times
Tue 10 February 2026 2.08 (-3.26%) 2.14 2.08 - 2.21 0.1765 times
Mon 09 February 2026 2.15 (-0.92%) 2.18 2.13 - 2.31 1.2575 times
Fri 06 February 2026 2.17 (4.83%) 2.26 2.05 - 2.30 1.5345 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.77 and 2.22

Weekly Target 11.66
Weekly Target 21.87
Weekly Target 32.1133333333333
Weekly Target 42.32
Weekly Target 52.56

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 1.0425 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.1135 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.4428 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.9592 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 0.9916 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 1.3111 times
Fri 16 January 2026 2.17 (0.93%) 2.28 1.96 - 2.37 0.7609 times
Fri 09 January 2026 2.15 (2.38%) 2.11 1.96 - 2.73 2.9116 times
Fri 02 January 2026 2.10 (-18.29%) 2.52 1.75 - 2.61 0.856 times
Fri 26 December 2025 2.57 (-10.76%) 3.00 2.53 - 3.13 0.6108 times
Fri 19 December 2025 2.88 (-20.44%) 3.50 2.60 - 3.65 2.0873 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.69 and 2.29

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.1633333333333
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-13.03%) 2.40 1.91 - 2.51 0.1212 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3064 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5425 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.321 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.6846 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8135 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1045 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3452 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3904 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3707 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.586 times

monthly chart ReedsInc

Yearly price and charts ReedsInc

Strong yearly Stock price targets for ReedsInc REED are 1.39 and 2.44

Yearly Target 11.16
Yearly Target 21.61
Yearly Target 32.2066666666667
Yearly Target 42.66
Yearly Target 53.26

Yearly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-1.43%) 2.14 1.75 - 2.80 0.1047 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.1328 times
Thu 09 May 2019 3.70 (78.74%) 2.07 2.05 - 4.05 2.0249 times
Mon 31 December 2018 2.07 (33.55%) 1.55 1.40 - 3.95 1.8834 times
Wed 27 December 2017 1.55 (-62.2%) 3.95 1.30 - 4.75 1.4548 times
Fri 30 December 2016 4.10 (0%) 3.62 3.43 - 4.69 0.3993 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ReedsInc

Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reeds Inc REED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reeds Inc REED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.

ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReedsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReedsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.

ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.42
100 day DMA 2.78
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.09
12 day EMA2.112.122.13
20 day EMA2.182.192.21
35 day EMA2.322.342.36
50 day EMA2.462.482.5

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.11
12 day SMA2.12.12.11
20 day SMA2.232.252.25
35 day SMA2.212.212.22
50 day SMA2.422.442.47
100 day SMA2.782.792.8
150 day SMA2.672.672.67
200 day SMA2.652.652.66

Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top