Munafa Stock Market Course + Intraday & FNO calls 
ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 2.25 and 2.69
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.6 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 3.04 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.50 (-11.03%) | 2.86 | 2.43 - 2.87 | 0.9049 times | Mon 11 May 2026 | 2.81 (-6.02%) | 3.02 | 2.76 - 3.02 | 0.5222 times | Fri 08 May 2026 | 2.99 (-9.12%) | 3.23 | 2.95 - 3.28 | 0.6775 times | Thu 07 May 2026 | 3.29 (-5.73%) | 3.82 | 3.15 - 3.82 | 0.4616 times | Wed 06 May 2026 | 3.49 (-1.41%) | 3.55 | 3.49 - 3.59 | 0.1133 times | Tue 05 May 2026 | 3.54 (-0.56%) | 3.62 | 3.15 - 3.66 | 0.6795 times | Mon 04 May 2026 | 3.56 (-3.78%) | 3.70 | 3.17 - 3.70 | 0.2623 times | Fri 01 May 2026 | 3.70 (2.21%) | 3.61 | 3.61 - 4.20 | 0.5323 times | Thu 30 April 2026 | 3.62 (-2.16%) | 3.60 | 3.15 - 4.11 | 4.396 times | Wed 29 April 2026 | 3.70 (1.09%) | 3.64 | 3.15 - 4.10 | 1.4504 times | Tue 28 April 2026 | 3.66 (-4.94%) | 4.00 | 3.62 - 4.05 | 0.7555 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 2.17 and 2.76
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.50 (-16.39%) | 3.02 | 2.43 - 3.02 | 0.2763 times | Fri 08 May 2026 | 2.99 (-19.19%) | 3.70 | 2.95 - 3.82 | 0.4249 times | Fri 01 May 2026 | 3.70 (-6.09%) | 3.85 | 3.15 - 4.20 | 1.388 times | Fri 24 April 2026 | 3.94 (-0.51%) | 4.11 | 3.57 - 4.11 | 0.1904 times | Fri 17 April 2026 | 3.96 (13.14%) | 3.93 | 3.72 - 4.35 | 0.2973 times | Fri 10 April 2026 | 3.50 (-8.14%) | 3.74 | 3.50 - 4.21 | 0.3264 times | Thu 02 April 2026 | 3.81 (4.1%) | 3.65 | 3.38 - 4.24 | 0.2237 times | Fri 27 March 2026 | 3.66 (-18.67%) | 5.00 | 2.90 - 5.34 | 1.5938 times | Fri 20 March 2026 | 4.50 (9.76%) | 4.18 | 3.89 - 5.97 | 3.3529 times | Fri 13 March 2026 | 4.10 (77.49%) | 2.39 | 2.20 - 4.13 | 1.9263 times | Fri 06 March 2026 | 2.31 (-2.53%) | 2.41 | 2.06 - 2.41 | 0.6129 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 1.58 and 3.35
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.50 (-30.94%) | 3.61 | 2.43 - 4.20 | 0.0562 times | Thu 30 April 2026 | 3.62 (-0.28%) | 3.50 | 3.15 - 4.35 | 0.155 times | Tue 31 March 2026 | 3.63 (53.16%) | 2.41 | 2.06 - 5.97 | 0.5304 times | Fri 27 February 2026 | 2.37 (-0.42%) | 2.40 | 1.91 - 2.60 | 0.1638 times | Fri 30 January 2026 | 2.38 (13.33%) | 2.14 | 1.75 - 2.80 | 0.3176 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.5624 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.3328 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 1.7464 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 1.8801 times | Thu 28 February 2019 | 2.91 (21.76%) | 2.44 | 2.30 - 3.25 | 4.2552 times | Thu 31 January 2019 | 2.39 (15.46%) | 2.07 | 2.05 - 2.85 | 0.3579 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are 2.13 and 6.35
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.50 (19.05%) | 2.14 | 1.75 - 5.97 | 0.2803 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.1289 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 1.9646 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.8273 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.4114 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.3874 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reeds Inc REED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReedsInc in short term and the sell signal is strong.
ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReedsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReedsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3.15 | 3.32 |
| 12 day EMA | 3.28 | 3.42 | 3.53 |
| 20 day EMA | 3.43 | 3.53 | 3.61 |
| 35 day EMA | 3.47 | 3.53 | 3.57 |
| 50 day EMA | 3.45 | 3.49 | 3.52 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.22 | 3.37 |
| 12 day SMA | 3.39 | 3.51 | 3.59 |
| 20 day SMA | 3.64 | 3.73 | 3.79 |
| 35 day SMA | 3.7 | 3.77 | 3.82 |
| 50 day SMA | 3.62 | 3.62 | 3.61 |
| 100 day SMA | 2.98 | 2.99 | 3 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.91 | 2.91 | 2.9 |
Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
