ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong intraday Stock price targets for ReedsInc are 0.69 and 0.74

Intraday Target 10.64
Intraday Target 20.68
Intraday Target 30.69333333333333
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (1.43%) 0.67 0.66 - 0.71 0.0748 times
Fri 02 October 2026 0.70 (4.48%) 0.67 0.65 - 0.70 0.34 times
Thu 01 October 2026 0.67 (1.52%) 0.66 0.66 - 0.72 0.3091 times
Wed 30 September 2026 0.66 (4.76%) 0.64 0.62 - 0.67 0.3816 times
Tue 29 September 2026 0.63 (0%) 0.63 0.60 - 0.67 0.4317 times
Mon 28 September 2026 0.63 (-3.08%) 0.66 0.62 - 0.69 1.2567 times
Fri 25 September 2026 0.65 (-1.52%) 0.65 0.62 - 0.74 0.8478 times
Thu 24 September 2026 0.66 (4.76%) 0.61 0.60 - 0.71 1.8144 times
Wed 23 September 2026 0.63 (0%) 0.62 0.56 - 0.64 2.4697 times
Tue 22 September 2026 0.63 (-4.55%) 0.64 0.61 - 0.67 2.0742 times
Mon 21 September 2026 0.66 (-15.38%) 0.75 0.63 - 0.89 3.5647 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.69 and 0.74

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (1.43%) 0.67 0.66 - 0.71 0.0119 times
Fri 02 October 2026 0.70 (7.69%) 0.66 0.60 - 0.72 0.4337 times
Fri 25 September 2026 0.65 (-16.67%) 0.75 0.56 - 0.89 1.7179 times
Fri 18 September 2026 0.78 (-8.24%) 0.84 0.63 - 1.11 3.401 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0292 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 1.4285 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 2.7369 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.0965 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.0437 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 0.1006 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.0254 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.68 and 0.75

Monthly Target 10.62
Monthly Target 20.67
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.76

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.0717 times
Wed 30 September 2026 0.66 (-30.53%) 0.89 0.56 - 1.11 4.2796 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 1.8562 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.3244 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.3636 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.6595 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3248 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.1113 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3433 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.6655 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.1784 times

monthly chart ReedsInc

Yearly price and charts ReedsInc

Strong yearly Stock price targets for ReedsInc REED are -2.07 and 3.34

Yearly Target 1-3
Yearly Target 2-1.14
Yearly Target 32.4133333333333
Yearly Target 44.27
Yearly Target 57.82

Yearly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (-66.19%) 2.14 0.56 - 5.97 0.9632 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.1135 times
Thu 09 May 2019 3.70 (78.74%) 2.07 2.05 - 4.05 1.73 times
Mon 31 December 2018 2.07 (33.55%) 1.55 1.40 - 3.95 1.6092 times
Wed 27 December 2017 1.55 (-62.2%) 3.95 1.30 - 4.75 1.2429 times
Fri 30 December 2016 4.10 (0%) 3.62 3.43 - 4.69 0.3412 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ReedsInc

Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reeds Inc REED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReedsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReedsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and ReedsInc REED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.

ReedsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.74
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 1.14
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.66
12 day EMA0.690.690.69
20 day EMA0.740.740.74
35 day EMA0.780.780.79
50 day EMA0.830.840.85

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.670.680.68
20 day SMA0.740.750.76
35 day SMA0.850.860.86
50 day SMA0.860.860.86
100 day SMA1.141.161.18
150 day SMA1.971.981.99
200 day SMA2.062.072.09

Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top