ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REED Historical charts - Reeds Inc

Historical charts for Stock REED - Share Reeds Inc trades in AMEX

Moving Averages for

  • 5Day Average: 3.34
  • 12Day Average: 3.49
  • 20Day Average: 3.56
  • 50Day Average: 3.17
  • 100Day Average: 2.82
  • 150Day Average: 2.73

REED Indicators & signals

Indicator MACD (12,26,9)

3.47, 3.42, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3.62 3.33 to 3.84 2.26% 0.6 times
11 Thu Dec 2025 3.54 3.08 to 3.59 13.46% 0.95 times
10 Wed Dec 2025 3.12 3.01 to 3.30 -1.58% 0.92 times
09 Tue Dec 2025 3.17 3.03 to 3.33 -1.86% 1.6 times
08 Mon Dec 2025 3.23 3.00 to 3.31 -12.7% 2.23 times
09 Thu May 2019 3.70 3.46 to 3.79 4.23% 1.44 times
08 Wed May 2019 3.55 3.40 to 3.55 3.5% 0.39 times
07 Tue May 2019 3.43 3.42 to 3.54 -2% 0.48 times
06 Mon May 2019 3.50 3.41 to 3.66 -3.05% 1.03 times
03 Fri May 2019 3.61 3.60 to 3.80 -1.9% 0.41 times
02 Thu May 2019 3.68 3.57 to 3.79 -2.13% 0.54 times
01 Wed May 2019 3.76 3.76 to 3.84 -1.05% 0.79 times

Technical analysis forecast of REED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REED REED at this time. Stock is rising and might rise more.

It appears as if REED REED gave a large move recently.

Stock of REED (REED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.45. However, stock will show a bullish move above 3.7.

Tomorrow's movement Prediction of REED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REED Historical charts - Share Reeds Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REED Historical charts - Share Reeds Inc

 

Back to top